Sender AI Token Historical Data

ASI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 0.00279
-0.37%
$ 2.79 million $ 65,865
Oct 21, 8 PM $ 0.0028
-3.70%
$ 2.79 million $ 66,051
Oct 21, 7 PM $ 0.0029
-0.07%
$ 2.9 million $ 61,833
Oct 21, 6 PM $ 0.00291
-0.01%
$ 2.9 million $ 62,182
Oct 21, 5 PM $ 0.00291
-1.44%
$ 2.91 million $ 62,109
Oct 21, 4 PM $ 0.00295
+0.00%
$ 2.95 million $ 61,066
Oct 21, 3 PM $ 0.00295
+0.02%
$ 2.95 million $ 60,753
Oct 21, 2 PM $ 0.00295
+0.05%
$ 2.96 million $ 61,459
Oct 21, 1 PM $ 0.00295
+0.35%
$ 2.95 million $ 64,973
Oct 21, 12 PM $ 0.00294
+0.40%
$ 2.94 million $ 68,533
Oct 21, 11 AM $ 0.00293
+1.60%
$ 2.93 million $ 73,001
Oct 21, 10 AM $ 0.00288
-0.54%
$ 2.88 million $ 76,797
Oct 21, 9 AM $ 0.0029
+0.13%
$ 2.9 million $ 80,309
Oct 21, 8 AM $ 0.00289
+0.00%
$ 2.89 million $ 84,689
Oct 21, 7 AM $ 0.00289
-0.02%
$ 2.89 million $ 86,615
Oct 21, 6 AM $ 0.00289
+0.25%
$ 2.89 million $ 86,045
Oct 21, 5 AM $ 0.00289
+0.55%
$ 2.89 million $ 85,973
Oct 21, 4 AM $ 0.00287
-0.07%
$ 2.88 million $ 85,692
Oct 21, 3 AM $ 0.00288
-0.47%
$ 2.88 million $ 86,010
Oct 21, 2 AM $ 0.00289
-0.15%
$ 2.89 million $ 85,667
Oct 21, 1 AM $ 0.0029
+0.20%
$ 2.9 million $ 85,704
Oct 21, 12 AM $ 0.00289
-0.29%
$ 2.89 million $ 85,646
Oct 20, 11 PM $ 0.0029
-0.09%
$ 2.89 million $ 85,188
Oct 20, 10 PM $ 0.0029
+0.16%
$ 2.9 million $ 85,004
Oct 20, 9 PM $ 0.0029
+0.02%
$ 2.9 million $ 83,965
Oct 20, 8 PM $ 0.0029
+0.03%
$ 2.89 million $ 82,919
Oct 20, 7 PM $ 0.00289
+0.05%
$ 2.89 million $ 81,967
Oct 20, 6 PM $ 0.00289
+0.90%
$ 2.89 million $ 81,009
Oct 20, 5 PM $ 0.00286
-0.18%
$ 2.86 million $ 80,217
Oct 20, 4 PM $ 0.00286
-0.24%
$ 2.86 million $ 79,244
Oct 20, 3 PM $ 0.00287
-0.44%
$ 2.87 million $ 78,423
Oct 20, 2 PM $ 0.00288
-0.13%
$ 2.88 million $ 76,538
Oct 20, 1 PM $ 0.00288
-0.13%
$ 2.88 million $ 72,250
Oct 20, 12 PM $ 0.00288
-1.33%
$ 2.88 million $ 67,271
Oct 20, 11 AM $ 0.00292
+0.64%
$ 2.92 million $ 61,929
Oct 20, 10 AM $ 0.0029
+0.14%
$ 2.9 million $ 56,999
Oct 20, 9 AM $ 0.0029
+0.04%
$ 2.9 million $ 52,277
Oct 20, 8 AM $ 0.00289
-0.42%
$ 2.89 million $ 47,374
Oct 20, 7 AM $ 0.00291
-0.04%
$ 2.91 million $ 44,150
Oct 20, 6 AM $ 0.00291
+0.36%
$ 2.91 million $ 43,337
Oct 20, 5 AM $ 0.0029
-0.36%
$ 2.9 million $ 42,414
Oct 20, 4 AM $ 0.00291
+0.50%
$ 2.91 million $ 41,514
Oct 20, 3 AM $ 0.00289
-0.21%
$ 2.89 million $ 40,228
Oct 20, 2 AM $ 0.0029
+0.12%
$ 2.9 million $ 39,948
Oct 20, 1 AM $ 0.00289
+0.04%
$ 2.89 million $ 39,145
Oct 20, 12 AM $ 0.00289
+0.13%
$ 2.89 million $ 38,617
Oct 19, 11 PM $ 0.00289
+0.05%
$ 2.89 million $ 38,127
Oct 19, 10 PM $ 0.00289
-0.20%
$ 2.89 million $ 37,094
Oct 19, 9 PM $ 0.00289
-0.10%
$ 2.89 million $ 37,130
Oct 19, 8 PM $ 0.0029
+1.17%
$ 2.9 million $ 37,521