Sender AI Token Historical Data

ASI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 0.00289
-0.10%
$ 2.89 million $ 37,130
Oct 19, 8 PM $ 0.0029
+1.17%
$ 2.9 million $ 37,521
Oct 19, 7 PM $ 0.00286
-0.51%
$ 2.86 million $ 37,714
Oct 19, 6 PM $ 0.00288
-0.03%
$ 2.88 million $ 37,381
Oct 19, 5 PM $ 0.00288
-0.44%
$ 2.88 million $ 37,561
Oct 19, 4 PM $ 0.00289
-1.47%
$ 2.89 million $ 37,282
Oct 19, 3 PM $ 0.00293
+0.04%
$ 2.93 million $ 37,039
Oct 19, 2 PM $ 0.00293
-0.21%
$ 2.93 million $ 37,043
Oct 19, 1 PM $ 0.00294
+0.71%
$ 2.94 million $ 36,794
Oct 19, 12 PM $ 0.00292
+0.06%
$ 2.92 million $ 44,759
Oct 19, 11 AM $ 0.00291
-0.08%
$ 2.91 million $ 45,129
Oct 19, 10 AM $ 0.00292
-0.60%
$ 2.92 million $ 46,304
Oct 19, 9 AM $ 0.00293
-0.06%
$ 2.93 million $ 47,521
Oct 19, 8 AM $ 0.00294
+0.20%
$ 2.94 million $ 48,836
Oct 19, 7 AM $ 0.00293
+0.49%
$ 2.93 million $ 49,734
Oct 19, 6 AM $ 0.00292
+0.14%
$ 2.92 million $ 50,609
Oct 19, 5 AM $ 0.00291
-0.13%
$ 2.91 million $ 51,344
Oct 19, 4 AM $ 0.00292
-0.06%
$ 2.92 million $ 52,660
Oct 19, 3 AM $ 0.00292
-0.57%
$ 2.92 million $ 54,027
Oct 19, 2 AM $ 0.00293
-0.37%
$ 2.93 million $ 54,665
Oct 19, 1 AM $ 0.00295
+0.43%
$ 2.95 million $ 55,564
Oct 19, 12 AM $ 0.00293
+0.09%
$ 2.93 million $ 56,232
Oct 18, 11 PM $ 0.00293
+0.17%
$ 2.93 million $ 56,914
Oct 18, 10 PM $ 0.00293
+1.11%
$ 2.93 million $ 57,929
Oct 18, 9 PM $ 0.00289
+0.39%
$ 2.89 million $ 58,579
Oct 18, 8 PM $ 0.00288
-0.72%
$ 2.88 million $ 60,483
Oct 18, 7 PM $ 0.0029
+0.14%
$ 2.9 million $ 61,363
Oct 18, 6 PM $ 0.0029
+0.69%
$ 2.9 million $ 62,602
Oct 18, 5 PM $ 0.00288
+0.10%
$ 2.88 million $ 63,136
Oct 18, 4 PM $ 0.00288
-0.42%
$ 2.88 million $ 64,520
Oct 18, 3 PM $ 0.00289
+0.41%
$ 2.89 million $ 65,164
Oct 18, 2 PM $ 0.00288
-0.02%
$ 2.88 million $ 65,833
Oct 18, 1 PM $ 0.00288
+0.13%
$ 2.88 million $ 66,830
Oct 18, 12 PM $ 0.00287
+0.02%
$ 2.87 million $ 60,607
Oct 18, 11 AM $ 0.00287
+0.59%
$ 2.87 million $ 60,565
Oct 18, 10 AM $ 0.00285
-0.30%
$ 2.85 million $ 60,317
Oct 18, 9 AM $ 0.00286
+0.45%
$ 2.86 million $ 60,749
Oct 18, 8 AM $ 0.00285
-0.03%
$ 2.85 million $ 69,710
Oct 18, 7 AM $ 0.00285
+0.04%
$ 2.85 million $ 71,090
Oct 18, 6 AM $ 0.00285
-0.43%
$ 2.85 million $ 70,357
Oct 18, 5 AM $ 0.00286
-0.07%
$ 2.86 million $ 70,722
Oct 18, 4 AM $ 0.00286
+0.07%
$ 2.86 million $ 70,514
Oct 18, 3 AM $ 0.00286
-0.42%
$ 2.86 million $ 70,024
Oct 18, 2 AM $ 0.00287
+0.17%
$ 2.87 million $ 70,277
Oct 18, 1 AM $ 0.00286
-0.14%
$ 2.86 million $ 70,524
Oct 18, 12 AM $ 0.00287
-0.24%
$ 2.87 million $ 70,523
Oct 17, 11 PM $ 0.00287
+0.11%
$ 2.87 million $ 70,883
Oct 17, 10 PM $ 0.00287
+0.57%
$ 2.87 million $ 71,456
Oct 17, 9 PM $ 0.00286
+0.30%
$ 2.85 million $ 71,922
Oct 17, 8 PM $ 0.00285
+0.12%
$ 2.85 million $ 70,985