Sender AI Token Historical Data

ASI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.00285
+0.12%
$ 2.85 million $ 70,985
Oct 17, 7 PM $ 0.00284
-0.85%
$ 2.84 million $ 72,085
Oct 17, 6 PM $ 0.00287
+0.09%
$ 2.87 million $ 72,187
Oct 17, 5 PM $ 0.00286
-0.09%
$ 2.87 million $ 73,707
Oct 17, 4 PM $ 0.00287
-0.63%
$ 2.87 million $ 73,242
Oct 17, 3 PM $ 0.00288
+0.47%
$ 2.88 million $ 74,392
Oct 17, 2 PM $ 0.00287
-0.11%
$ 2.87 million $ 74,417
Oct 17, 1 PM $ 0.00287
+0.53%
$ 2.88 million $ 76,132
Oct 17, 12 PM $ 0.00286
-0.30%
$ 2.86 million $ 75,277
Oct 17, 11 AM $ 0.00287
+0.05%
$ 2.87 million $ 76,142
Oct 17, 10 AM $ 0.00287
-0.05%
$ 2.87 million $ 77,117
Oct 17, 9 AM $ 0.00287
-1.01%
$ 2.87 million $ 76,827
Oct 17, 8 AM $ 0.0029
-1.50%
$ 2.9 million $ 67,872
Oct 17, 7 AM $ 0.00295
-0.67%
$ 2.95 million $ 67,299
Oct 17, 6 AM $ 0.00297
+0.02%
$ 2.97 million $ 68,804
Oct 17, 5 AM $ 0.00297
-0.45%
$ 2.97 million $ 70,744
Oct 17, 4 AM $ 0.00298
-0.25%
$ 2.98 million $ 71,250
Oct 17, 3 AM $ 0.00299
+0.16%
$ 2.99 million $ 71,820
Oct 17, 2 AM $ 0.00298
+0.10%
$ 2.98 million $ 71,452
Oct 17, 1 AM $ 0.00298
-0.01%
$ 2.98 million $ 70,992
Oct 17, 12 AM $ 0.00298
-0.04%
$ 2.98 million $ 71,014
Oct 16, 11 PM $ 0.00298
-0.23%
$ 2.99 million $ 70,868
Oct 16, 10 PM $ 0.00299
-0.37%
$ 2.99 million $ 70,320
Oct 16, 9 PM $ 0.003
-0.17%
$ 3 million $ 70,411
Oct 16, 8 PM $ 0.003
-2.52%
$ 3 million $ 70,690
Oct 16, 7 PM $ 0.00308
-1.26%
$ 3.08 million $ 69,535
Oct 16, 6 PM $ 0.00312
-2.46%
$ 3.12 million $ 69,865
Oct 16, 5 PM $ 0.0032
+1.13%
$ 3.2 million $ 69,615
Oct 16, 4 PM $ 0.00316
-1.38%
$ 3.16 million $ 70,281
Oct 16, 3 PM $ 0.0032
+0.53%
$ 3.2 million $ 69,580
Oct 16, 2 PM $ 0.00319
-2.35%
$ 3.19 million $ 69,935
Oct 16, 1 PM $ 0.00326
+0.12%
$ 3.26 million $ 70,482
Oct 16, 12 PM $ 0.00326
+0.64%
$ 3.26 million $ 69,595
Oct 16, 11 AM $ 0.00324
+1.49%
$ 3.24 million $ 69,409
Oct 16, 10 AM $ 0.00319
+1.21%
$ 3.19 million $ 68,678
Oct 16, 9 AM $ 0.00315
+0.03%
$ 3.15 million $ 68,251
Oct 16, 8 AM $ 0.00315
+0.30%
$ 3.15 million $ 68,184
Oct 16, 7 AM $ 0.00314
+0.37%
$ 3.14 million $ 67,539
Oct 16, 6 AM $ 0.00313
+5.86%
$ 3.13 million $ 66,257
Oct 16, 5 AM $ 0.00295
+0.91%
$ 2.95 million $ 64,061
Oct 16, 4 AM $ 0.00293
+0.61%
$ 2.93 million $ 63,355
Oct 16, 3 AM $ 0.00291
-0.31%
$ 2.91 million $ 63,107
Oct 16, 2 AM $ 0.00292
-0.96%
$ 2.92 million $ 115,599
Oct 16, 1 AM $ 0.00295
-0.02%
$ 2.95 million $ 288,463
Oct 16, 12 AM $ 0.00295
+0.03%
$ 2.95 million $ 478,007
Oct 15, 11 PM $ 0.00295
-0.05%
$ 2.95 million $ 616,093
Oct 15, 10 PM $ 0.00295
+0.04%
$ 2.95 million $ 614,535
Oct 15, 9 PM $ 0.00295
+0.29%
$ 2.95 million $ 612,866
Oct 15, 8 PM $ 0.00294
-1.97%
$ 2.94 million $ 620,306
Oct 15, 7 PM $ 0.003
+0.01%
$ 3 million $ 619,640