Sender AI Token Historical Data

ASI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 PM $ 0.003
+0.01%
$ 3 million $ 619,640
Oct 15, 6 PM $ 0.003
+1.98%
$ 3 million $ 625,984
Oct 15, 5 PM $ 0.00294
-0.09%
$ 2.94 million $ 624,919
Oct 15, 4 PM $ 0.00294
+0.55%
$ 2.94 million $ 624,398
Oct 15, 3 PM $ 0.00293
+0.39%
$ 2.93 million $ 623,979
Oct 15, 2 PM $ 0.00292
+2.12%
$ 2.92 million $ 624,931
Oct 15, 1 PM $ 0.00286
+0.38%
$ 2.86 million $ 622,514
Oct 15, 12 PM $ 0.00284
-0.13%
$ 2.84 million $ 624,356
Oct 15, 11 AM $ 0.00285
+0.25%
$ 2.85 million $ 625,072
Oct 15, 10 AM $ 0.00284
-0.20%
$ 2.84 million $ 624,902
Oct 15, 9 AM $ 0.00285
+0.05%
$ 2.85 million $ 624,892
Oct 15, 8 AM $ 0.00285
+0.02%
$ 2.85 million $ 624,764
Oct 15, 7 AM $ 0.00285
+0.08%
$ 2.85 million $ 624,452
Oct 15, 6 AM $ 0.00284
-0.13%
$ 2.84 million $ 625,024
Oct 15, 5 AM $ 0.00285
+0.00%
$ 2.85 million $ 625,050
Oct 15, 4 AM $ 0.00285
-0.09%
$ 2.85 million $ 625,181
Oct 15, 3 AM $ 0.00285
+0.23%
$ 2.85 million $ 625,245
Oct 15, 2 AM $ 0.00284
+0.07%
$ 2.84 million $ 573,044
Oct 15, 1 AM $ 0.00284
+1.27%
$ 2.84 million $ 403,295
Oct 15, 12 AM $ 0.00281
+0.07%
$ 2.81 million $ 213,723
Oct 14, 11 PM $ 0.0028
+0.44%
$ 2.81 million $ 72,833
Oct 14, 10 PM $ 0.00279
-0.04%
$ 2.79 million $ 74,160
Oct 14, 9 PM $ 0.00279
-0.06%
$ 2.79 million $ 75,611
Oct 14, 8 PM $ 0.00279
+0.00%
$ 2.79 million $ 67,851
Oct 14, 7 PM $ 0.0028
-1.43%
$ 2.79 million $ 68,412
Oct 14, 6 PM $ 0.00284
+0.08%
$ 2.84 million $ 61,675
Oct 14, 5 PM $ 0.00283
+0.27%
$ 2.84 million $ 61,748
Oct 14, 4 PM $ 0.00283
-0.64%
$ 2.82 million $ 61,548
Oct 14, 3 PM $ 0.00284
+0.78%
$ 2.84 million $ 62,249
Oct 14, 2 PM $ 0.00284
-0.64%
$ 2.84 million $ 62,950
Oct 14, 1 PM $ 0.00286
-1.83%
$ 2.86 million $ 63,130
Oct 14, 12 PM $ 0.00291
+0.14%
$ 2.91 million $ 62,414
Oct 14, 11 AM $ 0.00291
-0.07%
$ 2.91 million $ 61,144
Oct 14, 10 AM $ 0.00291
-0.29%
$ 2.91 million $ 59,578
Oct 14, 9 AM $ 0.00292
+0.35%
$ 2.92 million $ 61,868
Oct 14, 8 AM $ 0.00291
+0.19%
$ 2.91 million $ 62,378
Oct 14, 7 AM $ 0.0029
-0.27%
$ 2.91 million $ 62,876
Oct 14, 6 AM $ 0.00291
+0.20%
$ 2.91 million $ 62,900
Oct 14, 5 AM $ 0.0029
+0.28%
$ 2.9 million $ 63,337
Oct 14, 4 AM $ 0.0029
+0.08%
$ 2.9 million $ 64,128
Oct 14, 3 AM $ 0.00289
-0.21%
$ 2.89 million $ 64,008
Oct 14, 2 AM $ 0.0029
+0.01%
$ 2.9 million $ 63,503
Oct 14, 1 AM $ 0.0029
-0.16%
$ 2.9 million $ 63,878
Oct 14, 12 AM $ 0.00291
-0.16%
$ 2.91 million $ 63,833
Oct 13, 11 PM $ 0.00291
-0.02%
$ 2.91 million $ 63,663
Oct 13, 10 PM $ 0.00291
+0.12%
$ 2.91 million $ 63,661
Oct 13, 9 PM $ 0.0029
-0.22%
$ 2.9 million $ 63,701
Oct 13, 8 PM $ 0.00291
+0.36%
$ 2.91 million $ 63,996
Oct 13, 7 PM $ 0.0029
-0.09%
$ 2.91 million $ 64,297
Oct 13, 6 PM $ 0.00291
+1.53%
$ 2.91 million $ 64,288