Sender AI Token Historical Data

ASI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 PM $ 0.0029
-0.09%
$ 2.91 million $ 64,297
Oct 13, 6 PM $ 0.00291
+1.53%
$ 2.91 million $ 64,288
Oct 13, 5 PM $ 0.00286
-0.36%
$ 2.86 million $ 64,603
Oct 13, 4 PM $ 0.00287
-1.05%
$ 2.87 million $ 65,824
Oct 13, 3 PM $ 0.0029
+0.52%
$ 2.9 million $ 65,657
Oct 13, 2 PM $ 0.00289
+0.23%
$ 2.89 million $ 63,835
Oct 13, 1 PM $ 0.00288
-0.19%
$ 2.89 million $ 64,075
Oct 13, 12 PM $ 0.00289
-1.39%
$ 2.89 million $ 64,756
Oct 13, 11 AM $ 0.00293
+0.25%
$ 2.93 million $ 65,138
Oct 13, 10 AM $ 0.00293
+1.75%
$ 2.93 million $ 67,019
Oct 13, 9 AM $ 0.00288
-0.76%
$ 2.88 million $ 64,998
Oct 13, 8 AM $ 0.0029
-1.25%
$ 2.9 million $ 65,664
Oct 13, 7 AM $ 0.00294
+0.30%
$ 2.94 million $ 65,248
Oct 13, 6 AM $ 0.00293
-0.12%
$ 2.93 million $ 65,092
Oct 13, 5 AM $ 0.00293
-0.48%
$ 2.93 million $ 64,541
Oct 13, 4 AM $ 0.00294
+0.01%
$ 2.95 million $ 63,969
Oct 13, 3 AM $ 0.00294
+0.37%
$ 2.94 million $ 64,046
Oct 13, 2 AM $ 0.00293
-0.39%
$ 2.93 million $ 64,718
Oct 13, 1 AM $ 0.00294
+0.47%
$ 2.95 million $ 64,476
Oct 13, 12 AM $ 0.00293
-0.05%
$ 2.93 million $ 65,289
Oct 12, 11 PM $ 0.00293
+0.02%
$ 2.93 million $ 65,324
Oct 12, 10 PM $ 0.00293
-0.06%
$ 2.93 million $ 65,502
Oct 12, 9 PM $ 0.00293
-0.30%
$ 2.93 million $ 66,364
Oct 12, 8 PM $ 0.00294
-0.76%
$ 2.94 million $ 65,663
Oct 12, 7 PM $ 0.00297
-0.52%
$ 2.97 million $ 66,521
Oct 12, 6 PM $ 0.00298
-1.07%
$ 2.98 million $ 68,519
Oct 12, 5 PM $ 0.00301
+2.32%
$ 3.01 million $ 68,003
Oct 12, 4 PM $ 0.00295
-0.47%
$ 2.95 million $ 67,002
Oct 12, 3 PM $ 0.00296
+0.29%
$ 2.96 million $ 67,115
Oct 12, 2 PM $ 0.00295
-0.20%
$ 2.95 million $ 67,011
Oct 12, 1 PM $ 0.00296
+1.44%
$ 2.96 million $ 66,618
Oct 12, 12 PM $ 0.00292
-0.17%
$ 2.92 million $ 65,969
Oct 12, 11 AM $ 0.00292
+0.69%
$ 2.92 million $ 65,546
Oct 12, 10 AM $ 0.0029
+0.52%
$ 2.9 million $ 65,033
Oct 12, 9 AM $ 0.00288
+1.44%
$ 2.88 million $ 65,022
Oct 12, 8 AM $ 0.00284
+0.53%
$ 2.84 million $ 64,155
Oct 12, 7 AM $ 0.00283
-0.17%
$ 2.83 million $ 67,510
Oct 12, 6 AM $ 0.00283
-0.29%
$ 2.83 million $ 67,759
Oct 12, 5 AM $ 0.00284
-0.40%
$ 2.84 million $ 68,744
Oct 12, 4 AM $ 0.00285
+0.09%
$ 2.85 million $ 68,847
Oct 12, 3 AM $ 0.00285
+0.49%
$ 2.85 million $ 70,880
Oct 12, 2 AM $ 0.00283
+0.52%
$ 2.83 million $ 71,441
Oct 12, 1 AM $ 0.00282
-1.72%
$ 2.82 million $ 72,195
Oct 12, 12 AM $ 0.00287
-0.60%
$ 2.87 million $ 75,859
Oct 11, 11 PM $ 0.00289
-0.10%
$ 2.89 million $ 77,779
Oct 11, 10 PM $ 0.00289
-1.54%
$ 2.89 million $ 80,079
Oct 11, 9 PM $ 0.00294
-0.14%
$ 2.94 million $ 83,030
Oct 11, 8 PM $ 0.00294
+1.09%
$ 2.94 million $ 84,364
Oct 11, 7 PM $ 0.00291
+0.20%
$ 2.91 million $ 83,973
Oct 11, 6 PM $ 0.00291
-0.23%
$ 2.91 million $ 82,330