Sender AI Token Historical Data

ASI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 PM $ 0.00291
-0.23%
$ 2.91 million $ 82,330
Oct 11, 5 PM $ 0.00292
+0.92%
$ 2.92 million $ 82,799
Oct 11, 4 PM $ 0.00289
-1.91%
$ 2.89 million $ 83,643
Oct 11, 3 PM $ 0.00295
-0.13%
$ 2.95 million $ 83,440
Oct 11, 2 PM $ 0.00295
+0.04%
$ 2.95 million $ 83,747
Oct 11, 1 PM $ 0.00295
+0.03%
$ 2.95 million $ 83,808
Oct 11, 12 PM $ 0.00295
+0.36%
$ 2.95 million $ 84,140
Oct 11, 11 AM $ 0.00294
-0.52%
$ 2.94 million $ 84,635
Oct 11, 10 AM $ 0.00295
+0.04%
$ 2.95 million $ 88,648
Oct 11, 9 AM $ 0.00295
+0.06%
$ 2.95 million $ 90,049
Oct 11, 8 AM $ 0.00295
-1.80%
$ 2.95 million $ 90,479
Oct 11, 7 AM $ 0.00301
+0.49%
$ 2.98 million $ 87,242
Oct 11, 6 AM $ 0.00299
-0.54%
$ 2.99 million $ 87,329
Oct 11, 5 AM $ 0.00301
-0.35%
$ 3 million $ 87,149
Oct 11, 4 AM $ 0.00302
-2.31%
$ 3.05 million $ 87,070
Oct 11, 3 AM $ 0.00309
-0.98%
$ 3.09 million $ 85,050
Oct 11, 2 AM $ 0.00312
+0.80%
$ 3.12 million $ 84,272
Oct 11, 1 AM $ 0.00309
-1.37%
$ 3.09 million $ 83,467
Oct 11, 12 AM $ 0.00314
+3.50%
$ 3.14 million $ 79,552
Oct 10, 11 PM $ 0.00303
+0.86%
$ 3.03 million $ 79,359
Oct 10, 10 PM $ 0.00301
+10.08%
$ 3 million $ 77,300
Oct 10, 9 PM $ 0.00273
-12.42%
$ 2.73 million $ 73,154
Oct 10, 8 PM $ 0.00312
-0.36%
$ 3.12 million $ 72,438
Oct 10, 7 PM $ 0.00313
+0.61%
$ 3.13 million $ 72,171
Oct 10, 6 PM $ 0.00311
-0.29%
$ 3.11 million $ 72,066
Oct 10, 5 PM $ 0.00312
-2.33%
$ 3.12 million $ 71,517
Oct 10, 4 PM $ 0.0032
-0.33%
$ 3.2 million $ 70,953
Oct 10, 3 PM $ 0.00321
+0.89%
$ 3.21 million $ 70,208
Oct 10, 2 PM $ 0.00318
-0.85%
$ 3.18 million $ 70,732
Oct 10, 1 PM $ 0.00321
-0.82%
$ 3.21 million $ 71,064
Oct 10, 12 PM $ 0.00323
-0.17%
$ 3.23 million $ 70,558
Oct 10, 11 AM $ 0.00324
+0.24%
$ 3.24 million $ 70,676
Oct 10, 10 AM $ 0.00323
-1.32%
$ 3.23 million $ 66,777
Oct 10, 9 AM $ 0.00327
-0.84%
$ 3.27 million $ 66,001
Oct 10, 8 AM $ 0.0033
+1.27%
$ 3.3 million $ 65,587
Oct 10, 7 AM $ 0.00326
+0.88%
$ 3.26 million $ 65,765
Oct 10, 6 AM $ 0.00323
+0.60%
$ 3.23 million $ 66,114
Oct 10, 5 AM $ 0.00321
-0.49%
$ 3.21 million $ 66,250
Oct 10, 4 AM $ 0.00322
+0.05%
$ 3.22 million $ 66,379
Oct 10, 3 AM $ 0.00322
+0.14%
$ 3.22 million $ 66,666
Oct 10, 2 AM $ 0.00322
+0.42%
$ 3.22 million $ 66,665
Oct 10, 1 AM $ 0.00321
-0.40%
$ 3.21 million $ 66,615
Oct 10, 12 AM $ 0.00322
+1.98%
$ 3.22 million $ 66,783
Oct 9, 11 PM $ 0.00316
+0.17%
$ 3.16 million $ 65,358
Oct 9, 10 PM $ 0.00315
-0.12%
$ 3.15 million $ 64,994
Oct 9, 9 PM $ 0.00315
+0.07%
$ 3.15 million $ 65,009
Oct 9, 8 PM $ 0.00315
+0.00%
$ 3.15 million $ 64,642
Oct 9, 7 PM $ 0.00315
-0.06%
$ 3.15 million $ 64,435
Oct 9, 6 PM $ 0.00316
+0.05%
$ 3.16 million $ 64,577
Oct 9, 5 PM $ 0.00315
-0.05%
$ 3.16 million $ 65,172