Sender AI Token Historical Data

ASI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 PM $ 0.00315
-0.05%
$ 3.16 million $ 65,172
Oct 9, 4 PM $ 0.00316
+0.03%
$ 3.16 million $ 65,372
Oct 9, 3 PM $ 0.00315
+0.58%
$ 3.15 million $ 66,906
Oct 9, 2 PM $ 0.00314
-0.45%
$ 3.14 million $ 66,545
Oct 9, 1 PM $ 0.00315
+0.35%
$ 3.15 million $ 66,748
Oct 9, 12 PM $ 0.00314
-0.32%
$ 3.14 million $ 67,286
Oct 9, 11 AM $ 0.00315
+0.26%
$ 3.15 million $ 67,070
Oct 9, 10 AM $ 0.00314
-0.78%
$ 3.14 million $ 67,570
Oct 9, 9 AM $ 0.00317
+0.03%
$ 3.17 million $ 67,318
Oct 9, 8 AM $ 0.00317
+0.32%
$ 3.17 million $ 67,401
Oct 9, 7 AM $ 0.00315
-0.32%
$ 3.15 million $ 67,281
Oct 9, 6 AM $ 0.00316
+0.72%
$ 3.16 million $ 66,533
Oct 9, 5 AM $ 0.00314
-0.19%
$ 3.14 million $ 66,414
Oct 9, 4 AM $ 0.00315
+0.18%
$ 3.15 million $ 66,452
Oct 9, 3 AM $ 0.00314
+0.12%
$ 3.14 million $ 67,027
Oct 9, 2 AM $ 0.00314
+0.36%
$ 3.14 million $ 67,459
Oct 9, 1 AM $ 0.00312
-0.13%
$ 3.13 million $ 67,568
Oct 9, 12 AM $ 0.00312
+0.19%
$ 3.12 million $ 66,989
Oct 8, 11 PM $ 0.00312
+0.33%
$ 3.12 million $ 67,197
Oct 8, 10 PM $ 0.00311
+0.02%
$ 3.11 million $ 67,892
Oct 8, 9 PM $ 0.00312
-0.23%
$ 3.11 million $ 68,722
Oct 8, 8 PM $ 0.00313
-0.43%
$ 3.13 million $ 68,972
Oct 8, 7 PM $ 0.00314
-1.00%
$ 3.14 million $ 69,301
Oct 8, 6 PM $ 0.00317
+1.54%
$ 3.17 million $ 69,596
Oct 8, 5 PM $ 0.00312
-1.08%
$ 3.12 million $ 69,331
Oct 8, 4 PM $ 0.00316
+0.01%
$ 3.16 million $ 68,876
Oct 8, 3 PM $ 0.00316
-0.24%
$ 3.15 million $ 68,404
Oct 8, 2 PM $ 0.00316
+0.14%
$ 3.16 million $ 68,317
Oct 8, 1 PM $ 0.00316
+0.05%
$ 3.16 million $ 68,594
Oct 8, 12 PM $ 0.00316
-0.44%
$ 3.16 million $ 68,682
Oct 8, 11 AM $ 0.00317
+0.51%
$ 3.17 million $ 68,646
Oct 8, 10 AM $ 0.00315
-0.54%
$ 3.16 million $ 68,841
Oct 8, 9 AM $ 0.00317
-0.17%
$ 3.17 million $ 68,736
Oct 8, 8 AM $ 0.00317
+0.18%
$ 3.17 million $ 74,049
Oct 8, 7 AM $ 0.00317
-0.07%
$ 3.17 million $ 74,085
Oct 8, 6 AM $ 0.00317
-0.28%
$ 3.17 million $ 74,719
Oct 8, 5 AM $ 0.00318
-0.18%
$ 3.18 million $ 76,237
Oct 8, 4 AM $ 0.00319
+0.35%
$ 3.19 million $ 76,488
Oct 8, 3 AM $ 0.00318
+0.09%
$ 3.18 million $ 76,183
Oct 8, 2 AM $ 0.00318
-0.25%
$ 3.18 million $ 76,327
Oct 8, 1 AM $ 0.00318
+0.57%
$ 3.19 million $ 76,749
Oct 8, 12 AM $ 0.00317
-0.68%
$ 3.17 million $ 76,935
Oct 7, 11 PM $ 0.00318
+0.03%
$ 3.18 million $ 77,029
Oct 7, 10 PM $ 0.00318
-0.24%
$ 3.18 million $ 76,691
Oct 7, 9 PM $ 0.00319
-0.15%
$ 3.19 million $ 76,183
Oct 7, 8 PM $ 0.0032
+0.36%
$ 3.2 million $ 76,034
Oct 7, 7 PM $ 0.00318
+0.55%
$ 3.18 million $ 75,302
Oct 7, 6 PM $ 0.00317
+0.40%
$ 3.17 million $ 75,019
Oct 7, 5 PM $ 0.00315
-0.32%
$ 3.15 million $ 73,737
Oct 7, 4 PM $ 0.00316
+0.31%
$ 3.16 million $ 72,669