Sender AI Token Historical Data

ASI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 PM $ 0.00316
+0.31%
$ 3.16 million $ 72,669
Oct 7, 3 PM $ 0.00315
-0.32%
$ 3.15 million $ 71,225
Oct 7, 2 PM $ 0.00316
-0.07%
$ 3.16 million $ 70,112
Oct 7, 1 PM $ 0.00316
+0.08%
$ 3.16 million $ 69,222
Oct 7, 12 PM $ 0.00316
-0.87%
$ 3.16 million $ 68,572
Oct 7, 11 AM $ 0.00318
-0.55%
$ 3.18 million $ 70,210
Oct 7, 10 AM $ 0.0032
+0.07%
$ 3.2 million $ 70,625
Oct 7, 9 AM $ 0.0032
+4.26%
$ 3.2 million $ 70,762
Oct 7, 8 AM $ 0.00307
-0.56%
$ 3.08 million $ 65,307
Oct 7, 7 AM $ 0.00309
-1.23%
$ 3.09 million $ 65,377
Oct 7, 6 AM $ 0.00312
-3.17%
$ 3.12 million $ 65,313
Oct 7, 5 AM $ 0.00323
+0.01%
$ 3.23 million $ 63,607
Oct 7, 4 AM $ 0.00322
-0.16%
$ 3.22 million $ 63,357
Oct 7, 3 AM $ 0.00323
+0.04%
$ 3.23 million $ 63,206
Oct 7, 2 AM $ 0.00323
-0.13%
$ 3.23 million $ 62,594
Oct 7, 1 AM $ 0.00323
+0.14%
$ 3.23 million $ 63,169
Oct 7, 12 AM $ 0.00323
-0.11%
$ 3.23 million $ 63,139
Oct 6, 11 PM $ 0.00323
+0.02%
$ 3.23 million $ 62,853
Oct 6, 10 PM $ 0.00323
+0.22%
$ 3.23 million $ 63,735
Oct 6, 9 PM $ 0.00322
-0.77%
$ 3.22 million $ 63,438
Oct 6, 8 PM $ 0.00325
+0.19%
$ 3.25 million $ 63,790
Oct 6, 7 PM $ 0.00324
+2.09%
$ 3.24 million $ 64,497
Oct 6, 6 PM $ 0.00318
-0.75%
$ 3.18 million $ 64,231
Oct 6, 5 PM $ 0.0032
-0.09%
$ 3.2 million $ 65,369
Oct 6, 4 PM $ 0.0032
-0.08%
$ 3.2 million $ 66,625
Oct 6, 3 PM $ 0.00321
-1.01%
$ 3.21 million $ 67,828
Oct 6, 2 PM $ 0.00324
+1.68%
$ 3.24 million $ 68,826
Oct 6, 1 PM $ 0.00318
+0.78%
$ 3.18 million $ 70,165
Oct 6, 12 PM $ 0.00316
-1.04%
$ 3.16 million $ 70,519
Oct 6, 11 AM $ 0.00319
+0.72%
$ 3.19 million $ 71,253
Oct 6, 10 AM $ 0.00316
-0.18%
$ 3.16 million $ 71,456
Oct 6, 9 AM $ 0.00317
+0.30%
$ 3.17 million $ 71,320
Oct 6, 8 AM $ 0.00316
+0.12%
$ 3.16 million $ 71,545
Oct 6, 7 AM $ 0.00316
+0.24%
$ 3.15 million $ 71,473
Oct 6, 6 AM $ 0.00315
-0.37%
$ 3.15 million $ 71,445
Oct 6, 5 AM $ 0.00316
+0.10%
$ 3.17 million $ 71,431
Oct 6, 4 AM $ 0.00316
-0.35%
$ 3.16 million $ 71,455
Oct 6, 3 AM $ 0.00317
+0.18%
$ 3.17 million $ 73,436
Oct 6, 2 AM $ 0.00316
-1.32%
$ 3.17 million $ 73,758
Oct 6, 1 AM $ 0.00321
+0.28%
$ 3.21 million $ 72,585
Oct 6, 12 AM $ 0.0032
+1.26%
$ 3.2 million $ 72,548
Oct 5, 11 PM $ 0.00316
-0.94%
$ 3.16 million $ 72,739
Oct 5, 10 PM $ 0.00319
-0.20%
$ 3.19 million $ 71,832
Oct 5, 9 PM $ 0.00319
+0.43%
$ 3.19 million $ 72,012
Oct 5, 8 PM $ 0.00319
-0.07%
$ 3.19 million $ 72,076
Oct 5, 7 PM $ 0.00319
-0.12%
$ 3.19 million $ 71,890
Oct 5, 6 PM $ 0.00319
-0.07%
$ 3.19 million $ 72,076
Oct 5, 5 PM $ 0.0032
+0.20%
$ 3.2 million $ 72,837
Oct 5, 4 PM $ 0.00319
-0.15%
$ 3.19 million $ 72,820
Oct 5, 3 PM $ 0.00319
-0.30%
$ 3.2 million $ 72,701