Sender AI Token Historical Data

ASI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 PM $ 0.00319
-0.30%
$ 3.2 million $ 72,701
Oct 5, 2 PM $ 0.0032
-1.60%
$ 3.2 million $ 76,754
Oct 5, 1 PM $ 0.00326
+0.16%
$ 3.26 million $ 75,570
Oct 5, 12 PM $ 0.00325
-2.01%
$ 3.25 million $ 75,509
Oct 5, 11 AM $ 0.00332
+0.22%
$ 3.32 million $ 72,528
Oct 5, 10 AM $ 0.00331
+0.90%
$ 3.31 million $ 71,947
Oct 5, 9 AM $ 0.00328
+0.32%
$ 3.28 million $ 72,428
Oct 5, 8 AM $ 0.00327
-0.15%
$ 3.27 million $ 73,379
Oct 5, 7 AM $ 0.00328
-0.07%
$ 3.28 million $ 73,452
Oct 5, 6 AM $ 0.00328
+0.02%
$ 3.28 million $ 73,565
Oct 5, 5 AM $ 0.00328
+0.31%
$ 3.28 million $ 73,727
Oct 5, 4 AM $ 0.00327
-1.89%
$ 3.27 million $ 73,319
Oct 5, 3 AM $ 0.00333
+0.46%
$ 3.33 million $ 71,148
Oct 5, 2 AM $ 0.00332
+0.20%
$ 3.32 million $ 71,151
Oct 5, 1 AM $ 0.00331
+0.03%
$ 3.31 million $ 72,006
Oct 5, 12 AM $ 0.00331
-0.36%
$ 3.31 million $ 72,935
Oct 4, 11 PM $ 0.00332
+0.45%
$ 3.32 million $ 72,799
Oct 4, 10 PM $ 0.0033
-0.17%
$ 3.3 million $ 73,375
Oct 4, 9 PM $ 0.00331
-0.20%
$ 3.31 million $ 73,427
Oct 4, 8 PM $ 0.00332
+0.29%
$ 3.32 million $ 73,274
Oct 4, 7 PM $ 0.00331
+0.48%
$ 3.31 million $ 73,232
Oct 4, 6 PM $ 0.00329
-0.32%
$ 3.29 million $ 73,282
Oct 4, 5 PM $ 0.0033
-0.80%
$ 3.3 million $ 72,214
Oct 4, 4 PM $ 0.00333
+0.41%
$ 3.33 million $ 72,316
Oct 4, 3 PM $ 0.00332
-0.51%
$ 3.32 million $ 73,355
Oct 4, 2 PM $ 0.00333
-0.13%
$ 3.33 million $ 69,392
Oct 4, 1 PM $ 0.00334
+0.38%
$ 3.34 million $ 69,529
Oct 4, 12 PM $ 0.00332
+0.02%
$ 3.32 million $ 69,264
Oct 4, 11 AM $ 0.00332
-0.21%
$ 3.33 million $ 69,825
Oct 4, 10 AM $ 0.00333
+0.05%
$ 3.33 million $ 69,465
Oct 4, 9 AM $ 0.00333
-0.19%
$ 3.33 million $ 69,075
Oct 4, 8 AM $ 0.00333
-0.20%
$ 3.34 million $ 68,260
Oct 4, 7 AM $ 0.00334
+0.19%
$ 3.34 million $ 68,570
Oct 4, 6 AM $ 0.00333
-0.06%
$ 3.33 million $ 67,769
Oct 4, 5 AM $ 0.00334
-0.34%
$ 3.34 million $ 67,555
Oct 4, 4 AM $ 0.00335
+0.23%
$ 3.35 million $ 67,935
Oct 4, 3 AM $ 0.00334
-0.16%
$ 3.34 million $ 67,868
Oct 4, 2 AM $ 0.00335
+0.10%
$ 3.34 million $ 68,566
Oct 4, 1 AM $ 0.00334
+0.10%
$ 3.34 million $ 67,521
Oct 4, 12 AM $ 0.00334
+0.06%
$ 3.34 million $ 66,217
Oct 3, 11 PM $ 0.00333
+0.38%
$ 3.33 million $ 66,412
Oct 3, 10 PM $ 0.00332
+0.16%
$ 3.32 million $ 66,136
Oct 3, 9 PM $ 0.00332
-0.27%
$ 3.32 million $ 68,776
Oct 3, 8 PM $ 0.00332
+0.13%
$ 3.32 million $ 69,335
Oct 3, 7 PM $ 0.00332
-0.37%
$ 3.32 million $ 70,267
Oct 3, 6 PM $ 0.00333
-0.25%
$ 3.33 million $ 70,440
Oct 3, 5 PM $ 0.00334
+2.32%
$ 3.34 million $ 71,060
Oct 3, 4 PM $ 0.00326
+0.34%
$ 3.27 million $ 71,616
Oct 3, 3 PM $ 0.00325
+0.37%
$ 3.26 million $ 70,613
Oct 3, 2 PM $ 0.00324
+0.56%
$ 3.24 million $ 70,597