Sender AI Token Historical Data

ASI Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.00325
+0.37%
$ 3.26 million $ 70,613
Oct 3, 2 PM $ 0.00324
+0.56%
$ 3.24 million $ 70,597
Oct 3, 1 PM $ 0.00322
-0.65%
$ 3.23 million $ 70,900
Oct 3, 12 PM $ 0.00324
-0.39%
$ 3.24 million $ 71,804
Oct 3, 11 AM $ 0.00326
+0.34%
$ 3.26 million $ 73,606
Oct 3, 10 AM $ 0.00324
-0.20%
$ 3.24 million $ 73,645
Oct 3, 9 AM $ 0.00325
+0.13%
$ 3.26 million $ 73,529
Oct 3, 8 AM $ 0.00325
+1.03%
$ 3.25 million $ 73,572
Oct 3, 7 AM $ 0.00322
+0.38%
$ 3.22 million $ 163,966
Oct 3, 6 AM $ 0.00321
-0.40%
$ 3.21 million $ 336,029
Oct 3, 5 AM $ 0.00322
-0.06%
$ 3.22 million $ 443,904
Oct 3, 4 AM $ 0.00322
+0.20%
$ 3.22 million $ 443,948
Oct 3, 3 AM $ 0.00321
-1.65%
$ 3.21 million $ 443,107
Oct 3, 2 AM $ 0.00327
+0.96%
$ 3.27 million $ 441,498
Oct 3, 1 AM $ 0.00324
-0.44%
$ 3.24 million $ 440,749
Oct 3, 12 AM $ 0.00325
-0.04%
$ 3.25 million $ 440,502
Oct 2, 11 PM $ 0.00325
+0.07%
$ 3.25 million $ 440,026
Oct 2, 10 PM $ 0.00325
-0.49%
$ 3.25 million $ 439,482
Oct 2, 9 PM $ 0.00327
+2.18%
$ 3.27 million $ 436,677
Oct 2, 8 PM $ 0.0032
-0.66%
$ 3.2 million $ 436,086
Oct 2, 7 PM $ 0.00322
-0.37%
$ 3.22 million $ 435,012
Oct 2, 6 PM $ 0.00323
+0.19%
$ 3.23 million $ 434,563
Oct 2, 5 PM $ 0.00322
+0.37%
$ 3.22 million $ 437,403
Oct 2, 4 PM $ 0.00321
-1.32%
$ 3.21 million $ 436,749
Oct 2, 3 PM $ 0.00325
+0.52%
$ 3.25 million $ 438,054
Oct 2, 2 PM $ 0.00324
+1.07%
$ 3.24 million $ 438,007
Oct 2, 1 PM $ 0.0032
+0.08%
$ 3.2 million $ 438,113
Oct 2, 12 PM $ 0.0032
+0.20%
$ 3.2 million $ 437,871
Oct 2, 11 AM $ 0.00319
-0.05%
$ 3.19 million $ 435,511
Oct 2, 10 AM $ 0.0032
-0.09%
$ 3.2 million $ 434,820
Oct 2, 9 AM $ 0.0032
-0.23%
$ 3.2 million $ 434,414
Oct 2, 8 AM $ 0.00321
-1.24%
$ 3.21 million $ 433,434
Oct 2, 7 AM $ 0.00325
+0.94%
$ 3.25 million $ 343,507
Oct 2, 6 AM $ 0.00322
+0.19%
$ 3.22 million $ 173,712
Oct 2, 5 AM $ 0.00321
+0.14%
$ 3.21 million $ 61,048
Oct 2, 4 AM $ 0.00321
+0.22%
$ 3.21 million $ 60,895
Oct 2, 3 AM $ 0.00321
+1.49%
$ 3.21 million $ 61,557
Oct 2, 2 AM $ 0.00316
+0.27%
$ 3.16 million $ 62,431
Oct 2, 1 AM $ 0.00315
+0.45%
$ 3.15 million $ 63,917
Oct 2, 12 AM $ 0.00314
-1.32%
$ 3.14 million $ 64,545
Oct 1, 11 PM $ 0.00318
-0.17%
$ 3.18 million $ 65,621
Oct 1, 10 PM $ 0.00319
+0.03%
$ 3.19 million $ 65,341
Oct 1, 9 PM $ 0.00319
+0.13%
$ 3.19 million $ 65,328
Oct 1, 8 PM $ 0.00318
-0.81%
$ 3.18 million $ 65,506
Oct 1, 7 PM $ 0.00321
-0.32%
$ 3.21 million $ 66,461
Oct 1, 6 PM $ 0.00322
-0.54%
$ 3.22 million $ 83,211
Oct 1, 5 PM $ 0.00323
+1.32%
$ 3.23 million $ 80,639
Oct 1, 4 PM $ 0.00319
-1.24%
$ 3.19 million $ 80,909
Oct 1, 3 PM $ 0.00323
+0.44%
$ 3.23 million $ 79,519
Oct 1, 2 PM $ 0.00322
+0.50%
$ 3.22 million $ 79,731