Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sender AI Token Historical Data

ASI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2026 $0.000094
-5.91%
$-- $600
May 28, 2026 $0.000094
-23.58%
$94,000 $393
May 27, 2026 $0.000114
+40.54%
$114,000 $1,366
May 26, 2026 $0.000248
-49.18%
$248,000 $10,819
May 25, 2026 $0.000531
-14.97%
$531,000 $2,153
May 24, 2026 $0.000628
+23.11%
$624,462 $5,085
May 23, 2026 $0.00051
-47.20%
$510,000 $1,388
May 22, 2026 $0.000966
+102.52%
$966,000 $2,205
May 21, 2026 $0.000606
-34.42%
$606,000 $3,329
May 20, 2026 $0.000924
-1.02%
$924,000 $5,192
May 19, 2026 $0.000934
+3.86%
$933,566 $1,148
May 18, 2026 $0.000899
-7.63%
$898,908 $1,943
May 17, 2026 $0.000973
+6.12%
$973,165 $1,961
May 16, 2026 $0.00088
-2.34%
$880,000 $937
May 15, 2026 $0.000901
-0.52%
$901,115 $1,961
May 14, 2026 $0.000906
-7.64%
$905,806 $1,734
May 13, 2026 $0.000981
+7.44%
$980,741 $1,539
May 12, 2026 $0.000913
-1.97%
$912,799 $1,170
May 11, 2026 $0.000854
+0.29%
$854,000 $1,009
May 10, 2026 $0.000852
-5.69%
$851,567 $1,129
May 9, 2026 $0.000903
-3.00%
$902,982 $5,601
May 8, 2026 $0.000931
+1.54%
$930,920 $5,178
May 7, 2026 $0.000917
+3.30%
$916,834 $1,582
May 6, 2026 $0.000888
+4.67%
$887,531 $1,221
May 5, 2026 $0.000848
-9.97%
$847,903 $4,404
May 4, 2026 $0.000942
-0.62%
$941,816 $164
May 3, 2026 $0.000948
+1.49%
$947,662 $1,575
May 2, 2026 $0.000934
+6.94%
$933,788 $1,974
May 1, 2026 $0.000873
-19.74%
$873,179 $6,333
Apr 30, 2026 $0.00109
-2.16%
$1.09 million $1,443
Apr 29, 2026 $0.00111
+0.17%
$1.11 million $1,382
Apr 28, 2026 $0.00111
-2.57%
$1.11 million $1,660
Apr 27, 2026 $0.00114
+1.46%
$1.14 million $1,823
Apr 26, 2026 $0.00112
-8.40%
$1.12 million $3,207
Apr 25, 2026 $0.00123
-4.61%
$1.23 million $2,281
Apr 24, 2026 $0.00129
-2.86%
$1.29 million $1,822
Apr 23, 2026 $0.00132
+0.30%
$1.32 million $1,623
Apr 22, 2026 $0.00132
-3.83%
$1.32 million $2,308
Apr 21, 2026 $0.00137
+20.38%
$1.37 million $4,299
Apr 20, 2026 $0.00114
+0.89%
$1.14 million $3,883
Apr 19, 2026 $0.00113
+2.62%
$1.13 million $2,023
Apr 18, 2026 $0.0011
-10.46%
$1.1 million $3,330
Apr 17, 2026 $0.00123
-9.87%
$1.23 million $8,955
Apr 16, 2026 $0.00136
+1.16%
$1.36 million $11,655
Apr 15, 2026 $0.00135
+2.22%
$1.35 million $11,623
Apr 14, 2026 $0.00132
+0.58%
$1.32 million $11,678
Apr 13, 2026 $0.00131
-0.28%
$1.31 million $12,428
Apr 12, 2026 $0.00131
-0.16%
$1.31 million $11,104
Apr 11, 2026 $0.00132
+0.38%
$1.32 million $11,453
Apr 10, 2026 $0.00132
-0.67%
$1.32 million $11,360
Download