Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vida Global CTO Historical Data

CTO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000132
+0.00%
$-- $6,090
Yesterday $0.000145
+6.76%
$-- $7,477
Sep 21, 2026 $0.000125
-49.56%
$-- $16,548
Sep 20, 2026 $0.000209
+9.40%
$-- $15,116
Sep 19, 2026 $0.000172
-28.67%
$-- $16,025
Sep 18, 2026 $0.000239
-21.76%
$-- $43,674
Sep 17, 2026 $0.000305
+54.23%
$-- $49,441
Sep 16, 2026 $0.000197
-30.30%
$-- $64,591
Sep 15, 2026 $0.000283
-37.44%
$-- $760,257
Sep 14, 2026 $0.000453
-56.50%
$-- $1.06 million
Sep 13, 2026 $0.00104
-4.84%
$-- $1.01 million
Sep 12, 2026 $0.00109
-60.79%
$-- $1.7 million
Sep 11, 2026 $0.00279
-6.06%
$-- $2.13 million
Sep 10, 2026 $0.00297
+8.96%
$-- $2.3 million
Sep 9, 2026 $0.00272
-58.18%
$-- $4.23 million
Sep 8, 2026 $0.00651
-7.86%
$-- $10.41 million
Sep 7, 2026 $0.00706
-20.06%
$-- $3.9 million
Sep 6, 2026 $0.00884
+78.43%
$-- $5.73 million
Sep 5, 2026 $0.00496
+82.58%
$-- $2.04 million
Sep 4, 2026 $0.00275
-31.71%
$-- $5.09 million
Sep 3, 2026 $0.00402
+185.19%
$-- $9.21 million
Sep 2, 2026 $0.00141
+1.08K%
$-- $10.76 million
Download