ittrium Historical Data

XIT
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.00898
+22.15%
$ -- $ 2
Apr 2023 $ 0.00737
+3.29%
$ -- $ 2
Mar 2023 $ 0.00713
+22.89%
$ -- $ 2
Feb 2023 $ 0.00579
+0.30%
$ -- $ 2
Jan 2023 $ 0.00578
+39.87%
$ -- $ 2
Dec 2022 $ 0.00413
-3.64%
$ -- $ 1
Nov 2022 $ 0.00429
-16.22%
$ -- $ 1
Oct 2022 $ 0.00512
+5.40%
$ -- $ 2
Sep 2022 $ 0.00486
-2.99%
$ -- $ 115
Aug 2022 $ 0.00501
-32.79%
$ -- $ 162
Jul 2022 $ 0.00746
+39.65%
$ -- $ 128
Jun 2022 $ 0.00534
-37.88%
$ -- $ 167
May 2022 $ 0.0086
-23.96%
$ -- $ 182
Apr 2022 $ 0.0113
-0.59%
$ -- $ 258
Mar 2022 $ 0.0114
-17.74%
$ -- $ 253
Feb 2022 $ 0.0138
+32.45%
$ -- $ 243
Jan 2022 $ 0.0104
-27.30%
$ -- $ 236
Dec 2021 $ 0.0144
-2.78%
$ -- $ 313
Nov 2021 $ 0.0148
-10.58%
$ -- $ 352
Oct 2021 $ 0.0166
+26.03%
$ -- $ 345
Sep 2021 $ 0.0131
+21.26%
$ -- $ 275
Aug 2021 $ 0.0109
-18.57%
$ -- $ 271
Jul 2021 $ 0.0122
+51.20%
$ -- $ 215
Jun 2021 $ 0.00806
-16.86%
$ -- $ 360
May 2021 $ 0.00999
-38.88%
$ -- $ 288
Apr 2021 $ 0.0163
+20.72%
$ -- $ 388
Mar 2021 $ 0.0171
+21.90%
$ -- $ 362
Feb 2021 $ 0.014
+36.39%
$ -- $ 242
Jan 2021 $ 0.0109
+39.97%
$ -- $ 209
Dec 2020 $ 0.00783
+43.00%
$ -- $ 111
Nov 2020 $ 0.00517
+24.98%
$ -- $ 106
Oct 2020 $ 0.00413
+53.41%
$ -- $ 70
Sep 2020 $ 0.00269
-20.30%
$ -- $ 67
Aug 2020 $ 0.00338
+6.50%
$ -- $ 65
Jul 2020 $ 0.00318
+44.63%
$ -- $ 60
Jun 2020 $ 0.0022
+10.46%
$ -- $ 51
May 2020 $ 0.00199
-11.28%
$ -- $ 50
Apr 2020 $ 0.00224
+45.08%
$ -- $ 39
Mar 2020 $ 0.00154
-33.26%
$ -- $ 39
Feb 2020 $ 0.00232
-3.84%
$ -- $ 53
Jan 2020 $ 0.00241
+24.12%
$ -- $ 49
Dec 2019 $ 0.00194
+6.55%
$ -- $ 33
Nov 2019 $ 0.00182
-0.40%
$ -- $ 45
Oct 2019 $ 0.00183
-8.10%
$ -- $ 40
Sep 2019 $ 0.00199
+130.40%
$ -- $ 31
Aug 2019 $ 0.000864
-28.19%
$ -- $ 30
Jul 2019 $ 0.0012
-79.29%
$ -- $ 32
Download