ittrium Historical Data

XIT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 0.0103
+2.91%
$ -- $ 8
Feb 23, 2022 $ 0.0101
+14.37%
$ -- $ 6
Feb 22, 2022 $ 0.00881
+3.24%
$ -- $ 9
Feb 21, 2022 $ 0.00852
-20.79%
$ -- $ 8
Feb 20, 2022 $ 0.0108
-7.38%
$ -- $ 7
Feb 19, 2022 $ 0.0116
+11.83%
$ -- $ 10
Feb 18, 2022 $ 0.0104
-14.42%
$ -- $ 6
Feb 17, 2022 $ 0.0122
-13.52%
$ -- $ 4
Feb 16, 2022 $ 0.0141
+12.91%
$ -- $ 14
Feb 15, 2022 $ 0.0125
+17.25%
$ -- $ 9
Feb 14, 2022 $ 0.0106
+5.33%
$ -- $ 6
Feb 13, 2022 $ 0.0101
-14.22%
$ -- $ 6
Feb 12, 2022 $ 0.0118
-3.88%
$ -- $ 7
Feb 11, 2022 $ 0.0123
+22.92%
$ -- $ 9
Feb 10, 2022 $ 0.01
-22.19%
$ -- $ 10
Feb 9, 2022 $ 0.0129
+0.58%
$ -- $ 9
Feb 8, 2022 $ 0.0128
+16.63%
$ -- $ 13
Feb 7, 2022 $ 0.011
+3.43%
$ -- $ 11
Feb 6, 2022 $ 0.0106
-1.64%
$ -- $ 5
Feb 5, 2022 $ 0.0108
-13.48%
$ -- $ 4
Feb 4, 2022 $ 0.0125
+19.48%
$ -- $ 13
Feb 3, 2022 $ 0.0104
-3.14%
$ -- $ 11
Feb 2, 2022 $ 0.0107
-13.65%
$ -- $ 7
Feb 1, 2022 $ 0.0124
+18.81%
$ -- $ 13
Jan 31, 2022 $ 0.0104
-11.11%
$ -- $ 10
Jan 30, 2022 $ 0.0118
+28.39%
$ -- $ 10
Jan 29, 2022 $ 0.00915
-6.71%
$ -- $ 4
Jan 28, 2022 $ 0.00983
+10.30%
$ -- $ 6
Jan 27, 2022 $ 0.00892
+5.36%
$ -- $ 4
Jan 26, 2022 $ 0.00847
-15.05%
$ -- $ 7
Jan 25, 2022 $ 0.00998
+8.94%
$ -- $ 6
Jan 24, 2022 $ 0.00916
+5.52%
$ -- $ 7
Jan 23, 2022 $ 0.00869
-1.16%
$ -- $ 4
Jan 22, 2022 $ 0.00879
-14.15%
$ -- $ 10
Jan 21, 2022 $ 0.0102
+3.96%
$ -- $ 2
Jan 20, 2022 $ 0.00981
-2.36%
$ -- $ 8
Jan 19, 2022 $ 0.01
+2.70%
$ -- $ 1
Jan 18, 2022 $ 0.00978
-14.58%
$ -- $ 13
Jan 17, 2022 $ 0.0114
-14.77%
$ -- $ 12
Jan 16, 2022 $ 0.0134
+24.15%
$ -- $ 6
Jan 15, 2022 $ 0.0108
-3.65%
$ -- $ 9
Jan 14, 2022 $ 0.0112
+5.44%
$ -- $ 9
Jan 13, 2022 $ 0.0107
-16.54%
$ -- $ 6
Jan 12, 2022 $ 0.0128
+23.97%
$ -- $ 7
Jan 11, 2022 $ 0.0103
-9.16%
$ -- $ 10
Jan 10, 2022 $ 0.0113
-15.91%
$ -- $ 8
Jan 9, 2022 $ 0.0135
+34.10%
$ -- $ 12
Jan 8, 2022 $ 0.0101
+4.88%
$ -- $ 3
Jan 7, 2022 $ 0.00956
-23.76%
$ -- $ 5
Jan 6, 2022 $ 0.0125
-0.68%
$ -- $ 13