ittrium Historical Data

XIT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 0.0127
+5.91%
$ -- $ 6
Jan 4, 2022 $ 0.012
+7.04%
$ -- $ 9
Jan 3, 2022 $ 0.0112
-26.32%
$ -- $ 10
Jan 2, 2022 $ 0.0152
-0.74%
$ -- $ 3
Jan 1, 2022 $ 0.0153
+6.26%
$ -- $ 16
Dec 31, 2021 $ 0.0144
+32.29%
$ -- $ 12
Dec 30, 2021 $ 0.0109
-22.30%
$ -- $ 9
Dec 29, 2021 $ 0.014
-8.50%
$ -- $ 17
Dec 28, 2021 $ 0.0153
+15.70%
$ -- $ 9
Dec 27, 2021 $ 0.0132
+12.88%
$ -- $ 9
Dec 26, 2021 $ 0.0117
+0.63%
$ -- $ 9
Dec 25, 2021 $ 0.0117
-20.95%
$ -- $ 9
Dec 24, 2021 $ 0.0148
-3.34%
$ -- $ 8
Dec 23, 2021 $ 0.0152
+0.99%
$ -- $ 5
Dec 22, 2021 $ 0.0151
+6.27%
$ -- $ 9
Dec 21, 2021 $ 0.0142
+12.09%
$ -- $ 15
Dec 20, 2021 $ 0.0127
-9.51%
$ -- $ 17
Dec 19, 2021 $ 0.014
-3.45%
$ -- $ 14
Dec 18, 2021 $ 0.0146
+8.61%
$ -- $ 8
Dec 17, 2021 $ 0.0134
-6.13%
$ -- $ 11
Dec 16, 2021 $ 0.0143
+4.52%
$ -- $ 9
Dec 15, 2021 $ 0.0137
+13.36%
$ -- $ 6
Dec 14, 2021 $ 0.0121
-10.65%
$ -- $ 11
Dec 13, 2021 $ 0.0136
-3.30%
$ -- $ 12
Dec 12, 2021 $ 0.014
-1.98%
$ -- $ 7
Dec 11, 2021 $ 0.0143
+16.27%
$ -- $ 8
Dec 10, 2021 $ 0.0123
-13.68%
$ -- $ 8
Dec 9, 2021 $ 0.0144
+5.36%
$ -- $ 10
Dec 8, 2021 $ 0.0136
+12.25%
$ -- $ 17
Dec 7, 2021 $ 0.0122
+4.42%
$ -- $ 8
Dec 6, 2021 $ 0.0116
-5.91%
$ -- $ 7
Dec 5, 2021 $ 0.0123
-10.59%
$ -- $ 9
Dec 4, 2021 $ 0.0138
-5.03%
$ -- $ 8
Dec 3, 2021 $ 0.0145
-11.49%
$ -- $ 10
Dec 2, 2021 $ 0.0164
+10.20%
$ -- $ 12
Dec 1, 2021 $ 0.0149
+0.50%
$ -- $ 9
Nov 30, 2021 $ 0.0148
+11.69%
$ -- $ 7
Nov 29, 2021 $ 0.0133
-27.33%
$ -- $ 16
Nov 28, 2021 $ 0.0183
+33.72%
$ -- $ 11
Nov 27, 2021 $ 0.0136
+5.71%
$ -- $ 7
Nov 26, 2021 $ 0.0129
-19.08%
$ -- $ 6
Nov 25, 2021 $ 0.0159
+20.55%
$ -- $ 14
Nov 24, 2021 $ 0.0132
-18.47%
$ -- $ 13
Nov 23, 2021 $ 0.0161
+10.27%
$ -- $ 11
Nov 22, 2021 $ 0.0147
+4.12%
$ -- $ 15
Nov 21, 2021 $ 0.0141
-23.89%
$ -- $ 13
Nov 20, 2021 $ 0.0185
+22.52%
$ -- $ 9
Nov 19, 2021 $ 0.0151
-5.23%
$ -- $ 13
Nov 18, 2021 $ 0.0159
-5.77%
$ -- $ 7
Nov 17, 2021 $ 0.0169
-12.24%
$ -- $ 7