ittrium Historical Data

XIT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $ 0.0193
+26.63%
$ -- $ 24
Nov 15, 2021 $ 0.0153
-27.08%
$ -- $ 9
Nov 14, 2021 $ 0.0209
+29.73%
$ -- $ 21
Nov 13, 2021 $ 0.0161
-16.39%
$ -- $ 14
Nov 12, 2021 $ 0.0193
-7.12%
$ -- $ 18
Nov 11, 2021 $ 0.0207
+14.21%
$ -- $ 12
Nov 10, 2021 $ 0.0182
+4.37%
$ -- $ 3
Nov 9, 2021 $ 0.0174
-19.59%
$ -- $ 2
Nov 8, 2021 $ 0.0216
+42.31%
$ -- $ 21
Nov 7, 2021 $ 0.0151
-14.94%
$ -- $ 6
Nov 6, 2021 $ 0.0178
-8.83%
$ -- $ 20
Nov 5, 2021 $ 0.0195
+22.32%
$ -- $ 19
Nov 4, 2021 $ 0.016
-20.64%
$ -- $ 9
Nov 3, 2021 $ 0.0202
+32.80%
$ -- $ 6
Nov 2, 2021 $ 0.0152
+3.61%
$ -- $ 7
Nov 1, 2021 $ 0.0147
-11.57%
$ -- $ 15
Oct 31, 2021 $ 0.0166
+6.99%
$ -- $ 15
Oct 30, 2021 $ 0.0154
-17.45%
$ -- $ 14
Oct 29, 2021 $ 0.0187
+23.27%
$ -- $ 11
Oct 28, 2021 $ 0.0151
+12.25%
$ -- $ 12
Oct 27, 2021 $ 0.0135
-6.92%
$ -- $ 6
Oct 26, 2021 $ 0.0145
-0.05%
$ -- $ 15
Oct 25, 2021 $ 0.0145
+3.64%
$ -- $ 13
Oct 24, 2021 $ 0.014
-8.63%
$ -- $ 5
Oct 23, 2021 $ 0.0153
+0.53%
$ -- $ 11
Oct 22, 2021 $ 0.0152
-21.29%
$ -- $ 4
Oct 21, 2021 $ 0.0193
+8.45%
$ -- $ 7
Oct 20, 2021 $ 0.0178
-13.35%
$ -- $ 11
Oct 19, 2021 $ 0.0206
+38.13%
$ -- $ 10
Oct 18, 2021 $ 0.0149
-22.10%
$ -- $ 11
Oct 17, 2021 $ 0.0191
+25.40%
$ -- $ 17
Oct 16, 2021 $ 0.0152
+2.88%
$ -- $ 5
Oct 15, 2021 $ 0.0148
-7.94%
$ -- $ 12
Oct 14, 2021 $ 0.0161
+16.64%
$ -- $ 15
Oct 13, 2021 $ 0.0138
-12.31%
$ -- $ 7
Oct 12, 2021 $ 0.0157
-11.75%
$ -- $ 18
Oct 11, 2021 $ 0.0178
+8.55%
$ -- $ 16
Oct 10, 2021 $ 0.0164
+10.53%
$ -- $ 14
Oct 9, 2021 $ 0.0149
-8.17%
$ -- $ 11
Oct 8, 2021 $ 0.0162
+15.67%
$ -- $ 11
Oct 7, 2021 $ 0.014
+1.20%
$ -- $ 5
Oct 6, 2021 $ 0.0138
-0.34%
$ -- $ 8
Oct 5, 2021 $ 0.0139
-2.51%
$ -- $ 12
Oct 4, 2021 $ 0.0143
+5.72%
$ -- $ 13
Oct 3, 2021 $ 0.0135
+8.74%
$ -- $ 14
Oct 2, 2021 $ 0.0124
-19.44%
$ -- $ 9
Oct 1, 2021 $ 0.0154
+17.05%
$ -- $ 12
Sep 30, 2021 $ 0.0131
+31.69%
$ -- $ 7
Sep 29, 2021 $ 0.00997
+5.66%
$ -- $ 4
Sep 28, 2021 $ 0.00944
-30.15%
$ -- $ 6