ittrium Historical Data

XIT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 0.0135
+8.13%
$ -- $ 18
Sep 26, 2021 $ 0.0125
+27.67%
$ -- $ 8
Sep 25, 2021 $ 0.00982
-26.03%
$ -- $ 11
Sep 24, 2021 $ 0.0133
-7.59%
$ -- $ 11
Sep 23, 2021 $ 0.0144
+2.95%
$ -- $ 18
Sep 22, 2021 $ 0.014
+42.89%
$ -- $ 13
Sep 21, 2021 $ 0.00973
-29.13%
$ -- $ 8
Sep 20, 2021 $ 0.0137
+11.82%
$ -- $ 5
Sep 19, 2021 $ 0.0123
+1.77%
$ -- $ 8
Sep 18, 2021 $ 0.0121
-8.98%
$ -- $ 4
Sep 17, 2021 $ 0.0132
-10.68%
$ -- $ 7
Sep 16, 2021 $ 0.0148
+23.17%
$ -- $ 13
Sep 15, 2021 $ 0.012
-5.40%
$ -- $ 8
Sep 14, 2021 $ 0.0127
+22.65%
$ -- $ 13
Sep 13, 2021 $ 0.0104
-19.79%
$ -- $ 5
Sep 12, 2021 $ 0.0129
-7.79%
$ -- $ 7
Sep 11, 2021 $ 0.014
+15.30%
$ -- $ 10
Sep 10, 2021 $ 0.0121
-3.30%
$ -- $ 11
Sep 9, 2021 $ 0.0125
-9.49%
$ -- $ 14
Sep 8, 2021 $ 0.0138
+22.87%
$ -- $ 12
Sep 7, 2021 $ 0.0113
-20.83%
$ -- $ 10
Sep 6, 2021 $ 0.0142
+5.67%
$ -- $ 8
Sep 5, 2021 $ 0.0134
-13.10%
$ -- $ 2
Sep 4, 2021 $ 0.0155
+19.17%
$ -- $ 7
Sep 3, 2021 $ 0.013
+14.68%
$ -- $ 9
Sep 2, 2021 $ 0.0113
-17.06%
$ -- $ 9
Sep 1, 2021 $ 0.0137
+26.14%
$ -- $ 9
Aug 31, 2021 $ 0.0109
-7.63%
$ -- $ 11
Aug 30, 2021 $ 0.0118
-7.24%
$ -- $ 7
Aug 29, 2021 $ 0.0127
-18.83%
$ -- $ 5
Aug 28, 2021 $ 0.0156
-0.35%
$ -- $ 11
Aug 27, 2021 $ 0.0157
+19.42%
$ -- $ 10
Aug 26, 2021 $ 0.0132
-15.89%
$ -- $ 9
Aug 25, 2021 $ 0.0157
+5.79%
$ -- $ 14
Aug 24, 2021 $ 0.0148
+3.13%
$ -- $ 4
Aug 23, 2021 $ 0.0144
-6.13%
$ -- $ 15
Aug 22, 2021 $ 0.0153
+30.33%
$ -- $ 5
Aug 21, 2021 $ 0.0118
-23.08%
$ -- $ 12
Aug 20, 2021 $ 0.0153
+30.62%
$ -- $ 11
Aug 19, 2021 $ 0.0117
-10.17%
$ -- $ 10
Aug 18, 2021 $ 0.013
+16.20%
$ -- $ 10
Aug 17, 2021 $ 0.0112
-2.88%
$ -- $ 9
Aug 16, 2021 $ 0.0115
-18.67%
$ -- $ 12
Aug 15, 2021 $ 0.0141
+30.35%
$ -- $ 9
Aug 14, 2021 $ 0.0108
-1.42%
$ -- $ 10
Aug 13, 2021 $ 0.011
-1.15%
$ -- $ 5
Aug 12, 2021 $ 0.0111
+1.60%
$ -- $ 6
Aug 11, 2021 $ 0.0109
-17.23%
$ -- $ 8
Aug 10, 2021 $ 0.0132
-7.41%
$ -- $ 14
Aug 8, 2021 $ 0.0118
-8.41%
$ -- $ 9