ittrium Historical Data

XIT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $ 0.0129
+31.39%
$ -- $ 11
Aug 6, 2021 $ 0.00985
-7.31%
$ -- $ 7
Aug 5, 2021 $ 0.0106
-7.78%
$ -- $ 4
Aug 4, 2021 $ 0.0119
+35.56%
$ -- $ 10
Aug 3, 2021 $ 0.00878
-17.01%
$ -- $ 8
Aug 2, 2021 $ 0.0106
+10.18%
$ -- $ 6
Aug 1, 2021 $ 0.00961
-27.94%
$ -- $ 10
Jul 30, 2021 $ 0.0122
+21.94%
$ -- $ 7
Jul 29, 2021 $ 0.01
-10.74%
$ -- $ 2
Jul 28, 2021 $ 0.0112
+9.58%
$ -- $ 6
Jul 27, 2021 $ 0.0102
-5.71%
$ -- $ 5
Jul 26, 2021 $ 0.0108
+9.49%
$ -- $ 7
Jul 25, 2021 $ 0.00988
+10.93%
$ -- $ 13
Jul 24, 2021 $ 0.0089
-14.38%
$ -- $ 4
Jul 23, 2021 $ 0.0104
+3.71%
$ -- $ 13
Jul 22, 2021 $ 0.01
+11.42%
$ -- $ 9
Jul 21, 2021 $ 0.009
+16.13%
$ -- $ 3
Jul 20, 2021 $ 0.00775
-7.21%
$ -- $ 5
Jul 19, 2021 $ 0.00835
+14.17%
$ -- $ 8
Jul 18, 2021 $ 0.00731
-17.16%
$ -- $ 10
Jul 17, 2021 $ 0.00883
+0.39%
$ -- $ 6
Jul 16, 2021 $ 0.0088
-10.52%
$ -- $ 6
Jul 15, 2021 $ 0.00982
-6.44%
$ -- $ 4
Jul 14, 2021 $ 0.0105
+7.00%
$ -- $ 7
Jul 13, 2021 $ 0.0098
+2.17%
$ -- $ 8
Jul 12, 2021 $ 0.00959
-5.56%
$ -- $ 6
Jul 11, 2021 $ 0.0102
+12.87%
$ -- $ 9
Jul 10, 2021 $ 0.009
-13.62%
$ -- $ 10
Jul 9, 2021 $ 0.0104
+32.48%
$ -- $ 9
Jul 8, 2021 $ 0.00787
-25.01%
$ -- $ 7
Jul 7, 2021 $ 0.0105
+33.50%
$ -- $ 11
Jul 6, 2021 $ 0.00786
+1.09%
$ -- $ 5
Jul 5, 2021 $ 0.00777
-4.26%
$ -- $ 3
Jul 4, 2021 $ 0.00812
-19.24%
$ -- $ 8
Jul 3, 2021 $ 0.0101
+14.28%
$ -- $ 7
Jul 2, 2021 $ 0.0088
-18.10%
$ -- $ 9
Jul 1, 2021 $ 0.0108
+33.37%
$ -- $ 9
Jun 30, 2021 $ 0.00806
-16.79%
$ -- $ 2
Jun 29, 2021 $ 0.00969
+0.48%
$ -- $ 8
Jun 28, 2021 $ 0.00964
+7.18%
$ -- $ 3
Jun 27, 2021 $ 0.00899
-12.24%
$ -- $ 4
Jun 26, 2021 $ 0.0102
+40.42%
$ -- $ 8
Jun 25, 2021 $ 0.00729
-12.36%
$ -- $ 4
Jun 24, 2021 $ 0.00831
-1.23%
$ -- $ 8
Jun 23, 2021 $ 0.00842
-10.51%
$ -- $ 2
Jun 22, 2021 $ 0.0094
+23.78%
$ -- $ 11
Jun 21, 2021 $ 0.00759
-11.41%
$ -- $ 5
Jun 20, 2021 $ 0.00856
-14.18%
$ -- $ 7
Jun 19, 2021 $ 0.00998
-3.74%
$ -- $ 5
Jun 18, 2021 $ 0.0104
+0.82%
$ -- $ 57