ittrium Historical Data

XIT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.0103
-0.74%
$ -- $ 124
Jun 16, 2021 $ 0.0104
+11.62%
$ -- $ 9
Jun 15, 2021 $ 0.00928
-0.41%
$ -- $ 5
Jun 14, 2021 $ 0.00931
+3.64%
$ -- $ 4
Jun 13, 2021 $ 0.00898
-12.83%
$ -- $ 5
Jun 12, 2021 $ 0.0103
-7.92%
$ -- $ 5
Jun 11, 2021 $ 0.0112
-1.75%
$ -- $ 9
Jun 10, 2021 $ 0.0114
+13.25%
$ -- $ 11
Jun 9, 2021 $ 0.0101
-2.83%
$ -- $ 5
Jun 8, 2021 $ 0.0104
-3.44%
$ -- $ 7
Jun 7, 2021 $ 0.0107
+30.22%
$ -- $ 12
Jun 6, 2021 $ 0.00823
-27.54%
$ -- $ 7
Jun 5, 2021 $ 0.0114
-3.74%
$ -- $ 10
Jun 4, 2021 $ 0.0118
-2.77%
$ -- $ 7
Jun 3, 2021 $ 0.0121
+0.92%
$ -- $ 9
Jun 2, 2021 $ 0.012
+42.74%
$ -- $ 5
Jun 1, 2021 $ 0.00843
-13.06%
$ -- $ 3
May 30, 2021 $ 0.00999
+11.07%
$ -- $ 8
May 29, 2021 $ 0.00899
+9.50%
$ -- $ 6
May 28, 2021 $ 0.00821
-17.94%
$ -- $ 7
May 27, 2021 $ 0.01
+10.88%
$ -- $ 3
May 26, 2021 $ 0.00903
-15.67%
$ -- $ 9
May 25, 2021 $ 0.0107
-1.05%
$ -- $ 10
May 24, 2021 $ 0.0108
+3.46%
$ -- $ 2
May 23, 2021 $ 0.0105
-7.23%
$ -- $ 10
May 22, 2021 $ 0.0113
+8.14%
$ -- $ 3
May 21, 2021 $ 0.0104
-5.14%
$ -- $ 10
May 20, 2021 $ 0.011
-8.22%
$ -- $ 9
May 19, 2021 $ 0.012
-13.39%
$ -- $ 5
May 18, 2021 $ 0.0138
+31.72%
$ -- $ 13
May 17, 2021 $ 0.0105
-29.48%
$ -- $ 8
May 16, 2021 $ 0.0149
+5.48%
$ -- $ 11
May 15, 2021 $ 0.0141
-8.99%
$ -- $ 4
May 14, 2021 $ 0.0155
+29.61%
$ -- $ 11
May 13, 2021 $ 0.0119
-26.42%
$ -- $ 9
May 12, 2021 $ 0.0163
+9.06%
$ -- $ 11
May 11, 2021 $ 0.0149
+1.37%
$ -- $ 14
May 10, 2021 $ 0.0147
-4.28%
$ -- $ 9
May 9, 2021 $ 0.0154
+12.12%
$ -- $ 12
May 8, 2021 $ 0.0137
-20.99%
$ -- $ 16
May 7, 2021 $ 0.0173
+4.95%
$ -- $ 16
May 6, 2021 $ 0.0165
-11.25%
$ -- $ 5
May 5, 2021 $ 0.0186
+44.42%
$ -- $ 24
May 4, 2021 $ 0.0129
-30.38%
$ -- $ 6
May 3, 2021 $ 0.0185
+15.79%
$ -- $ 10
May 2, 2021 $ 0.016
-1.91%
$ -- $ 13
May 1, 2021 $ 0.0163
-0.18%
$ -- $ 12
Apr 30, 2021 $ 0.0163
+21.06%
$ -- $ 14
Apr 29, 2021 $ 0.0135
-5.77%
$ -- $ 9
Apr 28, 2021 $ 0.0143
-4.21%
$ -- $ 12