ittrium Historical Data

XIT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 0.0149
-11.22%
$ -- $ 11
Apr 26, 2021 $ 0.0168
+25.88%
$ -- $ 11
Apr 25, 2021 $ 0.0134
-11.49%
$ -- $ 11
Apr 24, 2021 $ 0.0151
+1.52%
$ -- $ 15
Apr 23, 2021 $ 0.0149
+13.36%
$ -- $ 12
Apr 22, 2021 $ 0.0131
-7.70%
$ -- $ 9
Apr 21, 2021 $ 0.0142
+3.95%
$ -- $ 8
Apr 20, 2021 $ 0.0137
-23.96%
$ -- $ 16
Apr 19, 2021 $ 0.018
+8.74%
$ -- $ 20
Apr 18, 2021 $ 0.0166
-3.09%
$ -- $ 17
Apr 17, 2021 $ 0.0171
+19.55%
$ -- $ 17
Apr 16, 2021 $ 0.0143
-19.81%
$ -- $ 13
Apr 15, 2021 $ 0.0178
+17.05%
$ -- $ 10
Apr 14, 2021 $ 0.0152
-0.92%
$ -- $ 8
Apr 13, 2021 $ 0.0154
-12.23%
$ -- $ 16
Apr 12, 2021 $ 0.0175
+6.75%
$ -- $ 18
Apr 11, 2021 $ 0.0164
+4.59%
$ -- $ 19
Apr 10, 2021 $ 0.0157
-7.99%
$ -- $ 11
Apr 9, 2021 $ 0.017
+7.78%
$ -- $ 18
Apr 8, 2021 $ 0.0158
+20.77%
$ -- $ 11
Apr 7, 2021 $ 0.0131
-14.30%
$ -- $ 3
Apr 6, 2021 $ 0.0153
+6.94%
$ -- $ 10
Apr 5, 2021 $ 0.0143
-18.74%
$ -- $ 15
Apr 4, 2021 $ 0.0176
-1.44%
$ -- $ 15
Apr 3, 2021 $ 0.0178
+0.21%
$ -- $ 13
Apr 2, 2021 $ 0.0178
+0.67%
$ -- $ 14
Apr 1, 2021 $ 0.0177
+30.67%
$ -- $ 13
Mar 30, 2021 $ 0.0171
-4.78%
$ -- $ 18
Mar 29, 2021 $ 0.0179
+39.49%
$ -- $ 14
Mar 28, 2021 $ 0.0128
-28.26%
$ -- $ 11
Mar 27, 2021 $ 0.0179
+12.03%
$ -- $ 13
Mar 26, 2021 $ 0.016
+28.33%
$ -- $ 17
Mar 25, 2021 $ 0.0124
-26.61%
$ -- $ 11
Mar 24, 2021 $ 0.017
-3.46%
$ -- $ 6
Mar 23, 2021 $ 0.0176
+0.86%
$ -- $ 17
Mar 22, 2021 $ 0.0174
+21.04%
$ -- $ 19
Mar 21, 2021 $ 0.0144
-11.77%
$ -- $ 8
Mar 20, 2021 $ 0.0165
-11.39%
$ -- $ 15
Mar 19, 2021 $ 0.0186
+34.12%
$ -- $ 11
Mar 18, 2021 $ 0.0139
-23.81%
$ -- $ 12
Mar 17, 2021 $ 0.0182
+3.49%
$ -- $ 11
Mar 16, 2021 $ 0.0176
-1.66%
$ -- $ 13
Mar 15, 2021 $ 0.0179
+20.47%
$ -- $ 18
Mar 14, 2021 $ 0.0149
-10.14%
$ -- $ 11
Mar 13, 2021 $ 0.0165
-10.13%
$ -- $ 8
Mar 12, 2021 $ 0.0184
+6.36%
$ -- $ 15
Mar 11, 2021 $ 0.0173
-3.23%
$ -- $ 7
Mar 10, 2021 $ 0.0179
+16.60%
$ -- $ 12
Mar 9, 2021 $ 0.0154
+16.96%
$ -- $ 15
Mar 8, 2021 $ 0.0131
+11.11%
$ -- $ 11