ittrium Historical Data

XIT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $ 0.0118
-24.55%
$ -- $ 11
Mar 6, 2021 $ 0.0157
+2.98%
$ -- $ 14
Mar 5, 2021 $ 0.0152
+15.56%
$ -- $ 14
Mar 4, 2021 $ 0.0132
+3.85%
$ -- $ 3
Mar 3, 2021 $ 0.0127
-3.15%
$ -- $ 9
Mar 2, 2021 $ 0.0131
+5.23%
$ -- $ 7
Mar 1, 2021 $ 0.0124
-11.11%
$ -- $ 9
Feb 28, 2021 $ 0.014
+20.77%
$ -- $ 9
Feb 27, 2021 $ 0.0116
-22.08%
$ -- $ 8
Feb 26, 2021 $ 0.0149
+20.52%
$ -- $ 5
Feb 25, 2021 $ 0.0124
-14.35%
$ -- $ 9
Feb 24, 2021 $ 0.0144
+13.73%
$ -- $ 5
Feb 23, 2021 $ 0.0127
-13.70%
$ -- $ 6
Feb 22, 2021 $ 0.0147
-18.00%
$ -- $ 5
Feb 21, 2021 $ 0.0179
+17.74%
$ -- $ 23
Feb 20, 2021 $ 0.0152
-9.08%
$ -- $ 12
Feb 19, 2021 $ 0.0167
+24.31%
$ -- $ 20
Feb 18, 2021 $ 0.0134
-17.24%
$ -- $ 11
Feb 17, 2021 $ 0.0162
+13.47%
$ -- $ 11
Feb 16, 2021 $ 0.0143
+19.44%
$ -- $ 11
Feb 15, 2021 $ 0.012
+2.41%
$ -- $ 6
Feb 14, 2021 $ 0.0117
-4.63%
$ -- $ 8
Feb 13, 2021 $ 0.0123
-10.85%
$ -- $ 11
Feb 12, 2021 $ 0.0138
-10.21%
$ -- $ 9
Feb 11, 2021 $ 0.0153
+9.88%
$ -- $ 11
Feb 10, 2021 $ 0.014
+25.27%
$ -- $ 12
Feb 9, 2021 $ 0.0111
-3.51%
$ -- $ 11
Feb 8, 2021 $ 0.0115
-7.68%
$ -- $ 8
Feb 7, 2021 $ 0.0125
+5.95%
$ -- $ 4
Feb 6, 2021 $ 0.0118
+14.81%
$ -- $ 4
Feb 5, 2021 $ 0.0103
+11.08%
$ -- $ 10
Feb 4, 2021 $ 0.00924
-4.76%
$ -- $ 3
Feb 3, 2021 $ 0.0097
-2.24%
$ -- $ 4
Feb 2, 2021 $ 0.00993
-1.09%
$ -- $ 4
Feb 1, 2021 $ 0.01
-2.16%
$ -- $ 3
Jan 30, 2021 $ 0.0109
+14.46%
$ -- $ 9
Jan 29, 2021 $ 0.00956
+3.01%
$ -- $ 4
Jan 28, 2021 $ 0.00926
+26.80%
$ -- $ 10
Jan 27, 2021 $ 0.0073
-30.00%
$ -- $ 3
Jan 26, 2021 $ 0.0104
+34.06%
$ -- $ 3
Jan 24, 2021 $ 0.0103
+19.41%
$ -- $ 9
Jan 23, 2021 $ 0.00866
+9.54%
$ -- $ 7
Jan 22, 2021 $ 0.0079
+2.61%
$ -- $ 4
Jan 21, 2021 $ 0.0077
-25.30%
$ -- $ 6
Jan 20, 2021 $ 0.0103
+24.40%
$ -- $ 7
Jan 19, 2021 $ 0.00831
-9.34%
$ -- $ 8
Jan 18, 2021 $ 0.00917
-17.30%
$ -- $ 6
Jan 17, 2021 $ 0.0111
+18.03%
$ -- $ 7
Jan 16, 2021 $ 0.0094
-11.73%
$ -- $ 4
Jan 15, 2021 $ 0.0106
-12.41%
$ -- $ 12