ittrium Historical Data

XIT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.0121
+30.18%
$ -- $ 4
Jan 13, 2021 $ 0.00933
-1.78%
$ -- $ 7
Jan 12, 2021 $ 0.00949
-4.65%
$ -- $ 7
Jan 11, 2021 $ 0.00996
-0.12%
$ -- $ 9
Jan 10, 2021 $ 0.00998
-22.40%
$ -- $ 9
Jan 9, 2021 $ 0.0129
+26.52%
$ -- $ 12
Jan 8, 2021 $ 0.0102
+12.56%
$ -- $ 8
Jan 7, 2021 $ 0.00905
+6.78%
$ -- $ 5
Jan 6, 2021 $ 0.00847
-22.13%
$ -- $ 6
Jan 5, 2021 $ 0.0109
+6.39%
$ -- $ 10
Jan 4, 2021 $ 0.0101
-0.76%
$ -- $ 5
Jan 3, 2021 $ 0.0102
-0.90%
$ -- $ 5
Jan 2, 2021 $ 0.0103
+9.44%
$ -- $ 12
Jan 1, 2021 $ 0.00939
+20.01%
$ -- $ 8
Dec 31, 2020 $ 0.00783
-3.09%
$ -- $ 3
Dec 30, 2020 $ 0.00807
+24.72%
$ -- $ 4
Dec 29, 2020 $ 0.00783
+0.53%
$ -- $ 6
Dec 28, 2020 $ 0.00867
+34.34%
$ -- $ 7
Dec 27, 2020 $ 0.00632
-15.69%
$ -- $ 4
Dec 26, 2020 $ 0.0074
+11.49%
$ -- $ 4
Dec 25, 2020 $ 0.00587
-3.91%
$ -- $ 5
Dec 24, 2020 $ 0.00617
-4.18%
$ -- $ 5
Dec 23, 2020 $ 0.00649
-12.51%
$ -- $ 8
Dec 22, 2020 $ 0.00737
+16.35%
$ -- $ 4
Dec 21, 2020 $ 0.0064
+0.40%
$ -- $ 3
Dec 17, 2020 $ 0.0055
+2.94%
$ -- $ 0
Dec 16, 2020 $ 0.00533
+5.95%
$ -- $ 4
Dec 15, 2020 $ 0.00504
+0.18%
$ -- $ 3
Dec 14, 2020 $ 0.00597
+12.07%
$ -- $ 3
Dec 13, 2020 $ 0.00538
-0.43%
$ -- $ 2
Dec 12, 2020 $ 0.00507
-0.84%
$ -- $ 5
Dec 11, 2020 $ 0.00506
-12.30%
$ -- $ 3
Dec 10, 2020 $ 0.00584
+37.88%
$ -- $ 3
Dec 9, 2020 $ 0.00426
-24.36%
$ -- $ 3
Dec 8, 2020 $ 0.00568
+5.60%
$ -- $ 4
Dec 7, 2020 $ 0.00536
+20.82%
$ -- $ 5
Dec 6, 2020 $ 0.00444
+0.43%
$ -- $ 3
Dec 5, 2020 $ 0.0044
-6.22%
$ -- $ 2
Dec 4, 2020 $ 0.00467
-10.96%
$ -- $ 4
Dec 3, 2020 $ 0.00524
-5.78%
$ -- $ 4
Dec 2, 2020 $ 0.00556
-4.74%
$ -- $ 6
Dec 1, 2020 $ 0.00584
+6.67%
$ -- $ 4
Nov 30, 2020 $ 0.00517
+1.55%
$ -- $ 6
Nov 29, 2020 $ 0.00509
-7.33%
$ -- $ 5
Nov 28, 2020 $ 0.00549
+14.52%
$ -- $ 4
Nov 27, 2020 $ 0.00479
-3.68%
$ -- $ 4
Nov 26, 2020 $ 0.00497
-8.65%
$ -- $ 4
Nov 25, 2020 $ 0.00544
+18.48%
$ -- $ 6
Nov 24, 2020 $ 0.00459
-3.97%
$ -- $ 4
Nov 23, 2020 $ 0.00478
-18.80%
$ -- $ 2