ittrium Historical Data

XIT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $ 0.00589
+21.34%
$ -- $ 7
Nov 21, 2020 $ 0.00485
+4.27%
$ -- $ 3
Nov 20, 2020 $ 0.00465
-6.70%
$ -- $ 3
Nov 19, 2020 $ 0.00499
+3.85%
$ -- $ 6
Nov 18, 2020 $ 0.0048
-2.65%
$ -- $ 3
Nov 17, 2020 $ 0.00494
+18.29%
$ -- $ 2
Nov 16, 2020 $ 0.00417
+0.61%
$ -- $ 1
Nov 15, 2020 $ 0.00415
+7.68%
$ -- $ 2
Nov 14, 2020 $ 0.00385
-21.28%
$ -- $ 4
Nov 13, 2020 $ 0.00489
-2.98%
$ -- $ 2
Nov 12, 2020 $ 0.00504
+34.00%
$ -- $ 4
Nov 11, 2020 $ 0.00376
-1.51%
$ -- $ 3
Nov 10, 2020 $ 0.00382
-0.20%
$ -- $ 3
Nov 9, 2020 $ 0.00383
-4.76%
$ -- $ 4
Nov 8, 2020 $ 0.00402
-15.24%
$ -- $ 2
Nov 7, 2020 $ 0.00475
-4.78%
$ -- $ 2
Nov 6, 2020 $ 0.00498
-0.13%
$ -- $ 3
Nov 5, 2020 $ 0.00499
+41.20%
$ -- $ 5
Nov 4, 2020 $ 0.00353
-20.97%
$ -- $ 1
Nov 3, 2020 $ 0.00447
+37.24%
$ -- $ 3
Nov 2, 2020 $ 0.00326
+3.02%
$ -- $ 3
Nov 1, 2020 $ 0.00316
-23.58%
$ -- $ 4
Oct 31, 2020 $ 0.00413
-4.69%
$ -- $ 3
Oct 30, 2020 $ 0.00434
+28.96%
$ -- $ 3
Oct 29, 2020 $ 0.00336
+5.54%
$ -- $ 3
Oct 28, 2020 $ 0.00319
-2.77%
$ -- $ 1
Oct 27, 2020 $ 0.00328
+4.59%
$ -- $ 1
Oct 26, 2020 $ 0.00314
+4.74%
$ -- $ 3
Oct 25, 2020 $ 0.00299
-23.89%
$ -- $ 1
Oct 24, 2020 $ 0.00393
+32.24%
$ -- $ 3
Oct 23, 2020 $ 0.00297
-8.34%
$ -- $ 1
Oct 22, 2020 $ 0.00325
-9.54%
$ -- $ 2
Oct 21, 2020 $ 0.00359
+7.60%
$ -- $ 4
Oct 20, 2020 $ 0.00334
-2.09%
$ -- $ 4
Oct 19, 2020 $ 0.00341
+13.94%
$ -- $ 2
Oct 18, 2020 $ 0.00299
-12.29%
$ -- $ 1
Oct 17, 2020 $ 0.00341
+25.48%
$ -- $ 2
Oct 16, 2020 $ 0.00272
-9.11%
$ -- $ 1
Oct 15, 2020 $ 0.00299
-15.66%
$ -- $ 3
Oct 14, 2020 $ 0.00354
+19.30%
$ -- $ 4
Oct 13, 2020 $ 0.00297
-16.92%
$ -- $ 2
Oct 12, 2020 $ 0.00358
+31.01%
$ -- $ 2
Oct 11, 2020 $ 0.00273
+0.75%
$ -- $ 1
Oct 10, 2020 $ 0.00271
-12.53%
$ -- $ 3
Oct 9, 2020 $ 0.0031
+9.11%
$ -- $ 1
Oct 8, 2020 $ 0.00284
+2.29%
$ -- $ 1
Oct 7, 2020 $ 0.00278
-9.78%
$ -- $ 2
Oct 6, 2020 $ 0.00308
-8.00%
$ -- $ 3
Oct 5, 2020 $ 0.00334
+25.25%
$ -- $ 2
Oct 4, 2020 $ 0.00267
-2.70%
$ -- $ 2