ittrium Historical Data

XIT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.00713
+1.67%
$ -- $ 0.1
Mar 30, 2023 $ 0.00701
-1.21%
$ -- $ 0.1
Mar 29, 2023 $ 0.0071
+3.98%
$ -- $ 0.1
Mar 28, 2023 $ 0.00682
+0.53%
$ -- $ 0.1
Mar 27, 2023 $ 0.00679
-3.11%
$ -- $ 0.1
Mar 26, 2023 $ 0.00701
+1.84%
$ -- $ 0.1
Mar 25, 2023 $ 0.00688
+0.14%
$ -- $ 0.1
Mar 24, 2023 $ 0.00687
-3.11%
$ -- $ 0.1
Mar 23, 2023 $ 0.00709
+3.66%
$ -- $ 0.1
Mar 22, 2023 $ 0.00684
-2.84%
$ -- $ 0.1
Mar 21, 2023 $ 0.00704
+0.96%
$ -- $ 0.1
Mar 20, 2023 $ 0.00697
-1.15%
$ -- $ 0.1
Mar 19, 2023 $ 0.00702
+3.61%
$ -- $ 0.1
Mar 18, 2023 $ 0.00678
-1.15%
$ -- $ 0.1
Mar 17, 2023 $ 0.00684
+9.34%
$ -- $ 0.1
Mar 16, 2023 $ 0.00626
+2.51%
$ -- $ 0.1
Mar 15, 2023 $ 0.0061
-1.41%
$ -- $ 0.1
Mar 14, 2023 $ 0.00619
+2.28%
$ -- $ 0.1
Mar 13, 2023 $ 0.00604
+9.91%
$ -- $ 0.1
Mar 12, 2023 $ 0.00551
+7.04%
$ -- $ 0.1
Mar 11, 2023 $ 0.00515
+1.87%
$ -- $ 0.1
Mar 10, 2023 $ 0.00504
-1.10%
$ -- $ 0.1
Mar 9, 2023 $ 0.0051
-6.50%
$ -- $ 0.1
Mar 8, 2023 $ 0.00545
-1.75%
$ -- $ 0.1
Mar 7, 2023 $ 0.00554
-1.21%
$ -- $ 0.1
Mar 6, 2023 $ 0.00561
+0.05%
$ -- $ 0.1
Mar 5, 2023 $ 0.00562
+0.24%
$ -- $ 0.1
Mar 4, 2023 $ 0.0056
+0.18%
$ -- $ 0.1
Mar 3, 2023 $ 0.00559
-4.79%
$ -- $ 0.1
Mar 2, 2023 $ 0.00587
-0.53%
$ -- $ 0.1
Mar 1, 2023 $ 0.00591
+1.80%
$ -- $ 0.1
Feb 28, 2023 $ 0.00579
-1.31%
$ -- $ 0.1
Feb 27, 2023 $ 0.00587
-0.26%
$ -- $ 0.1
Feb 26, 2023 $ 0.00588
+1.84%
$ -- $ 0.1
Feb 25, 2023 $ 0.00578
-0.21%
$ -- $ 0.1
Feb 24, 2023 $ 0.0058
-3.11%
$ -- $ 0.1
Feb 23, 2023 $ 0.00598
-0.80%
$ -- $ 0.1
Feb 22, 2023 $ 0.00603
-1.37%
$ -- $ 0.1
Feb 21, 2023 $ 0.00611
-1.49%
$ -- $ 0.1
Feb 20, 2023 $ 0.0062
+1.64%
$ -- $ 0.1
Feb 19, 2023 $ 0.00611
-1.11%
$ -- $ 0.1
Feb 18, 2023 $ 0.00618
+0.58%
$ -- $ 0.1
Feb 17, 2023 $ 0.00615
+3.58%
$ -- $ 0.1
Feb 16, 2023 $ 0.00595
-1.86%
$ -- $ 0.1
Feb 15, 2023 $ 0.00606
+9.17%
$ -- $ 0.1
Feb 14, 2023 $ 0.00555
+2.17%
$ -- $ 0.1
Feb 13, 2023 $ 0.00545
-0.34%
$ -- $ 0.1
Feb 12, 2023 $ 0.00546
-0.01%
$ -- $ 0.1
Feb 11, 2023 $ 0.00546
+0.97%
$ -- $ 0.1
Feb 10, 2023 $ 0.00541
-1.05%
$ -- $ 0.1