ittrium Historical Data

XIT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $ 0.00274
-0.17%
$ -- $ 3
Oct 2, 2020 $ 0.00275
-19.15%
$ -- $ 1
Oct 1, 2020 $ 0.0034
+26.09%
$ -- $ 3
Sep 30, 2020 $ 0.00269
-14.33%
$ -- $ 2
Sep 29, 2020 $ 0.00315
+12.98%
$ -- $ 3
Sep 28, 2020 $ 0.00279
-0.62%
$ -- $ 1
Sep 27, 2020 $ 0.0028
+13.41%
$ -- $ 3
Sep 26, 2020 $ 0.00247
-7.52%
$ -- $ 2
Sep 25, 2020 $ 0.00267
-22.20%
$ -- $ 2
Sep 24, 2020 $ 0.00344
+39.70%
$ -- $ 2
Sep 23, 2020 $ 0.00246
-10.22%
$ -- $ 2
Sep 22, 2020 $ 0.00274
-2.90%
$ -- $ 2
Sep 21, 2020 $ 0.00282
-19.32%
$ -- $ 3
Sep 20, 2020 $ 0.0035
+16.75%
$ -- $ 2
Sep 19, 2020 $ 0.00299
-8.84%
$ -- $ 3
Sep 18, 2020 $ 0.00328
-0.10%
$ -- $ 2
Sep 17, 2020 $ 0.00328
+24.83%
$ -- $ 3
Sep 16, 2020 $ 0.00263
-21.34%
$ -- $ 2
Sep 15, 2020 $ 0.00335
-2.11%
$ -- $ 3
Sep 14, 2020 $ 0.00342
+32.35%
$ -- $ 2
Sep 13, 2020 $ 0.00258
-17.66%
$ -- $ 1
Sep 12, 2020 $ 0.00314
-5.72%
$ -- $ 3
Sep 11, 2020 $ 0.00332
+10.63%
$ -- $ 2
Sep 10, 2020 $ 0.003
+4.29%
$ -- $ 2
Sep 9, 2020 $ 0.00327
+4.19%
$ -- $ 0
Sep 8, 2020 $ 0.00314
+21.02%
$ -- $ 3
Sep 7, 2020 $ 0.00259
-18.54%
$ -- $ 2
Sep 6, 2020 $ 0.00318
-2.25%
$ -- $ 2
Sep 5, 2020 $ 0.00325
+10.83%
$ -- $ 3
Sep 4, 2020 $ 0.00293
-0.80%
$ -- $ 1
Sep 3, 2020 $ 0.00296
-7.21%
$ -- $ 3
Sep 2, 2020 $ 0.00319
-4.28%
$ -- $ 3
Sep 1, 2020 $ 0.00334
-1.32%
$ -- $ 1
Aug 31, 2020 $ 0.00338
-9.61%
$ -- $ 1
Aug 30, 2020 $ 0.00374
+30.24%
$ -- $ 3
Aug 29, 2020 $ 0.00287
-22.10%
$ -- $ 3
Aug 28, 2020 $ 0.00369
+35.77%
$ -- $ 3
Aug 27, 2020 $ 0.00272
+2.94%
$ -- $ 3
Aug 26, 2020 $ 0.00264
-13.93%
$ -- $ 3
Aug 25, 2020 $ 0.00307
-13.12%
$ -- $ 1
Aug 24, 2020 $ 0.00353
+31.64%
$ -- $ 1
Aug 23, 2020 $ 0.00268
-18.06%
$ -- $ 2
Aug 22, 2020 $ 0.00327
+13.58%
$ -- $ 2
Aug 21, 2020 $ 0.00288
-16.23%
$ -- $ 2
Aug 20, 2020 $ 0.00344
+8.58%
$ -- $ 3
Aug 19, 2020 $ 0.00317
-5.41%
$ -- $ 1
Aug 18, 2020 $ 0.00335
-14.75%
$ -- $ 0
Aug 17, 2020 $ 0.00393
+43.60%
$ -- $ 4
Aug 16, 2020 $ 0.00274
+0.21%
$ -- $ 1
Aug 15, 2020 $ 0.00273
-17.01%
$ -- $ 3