ittrium Historical Data

XIT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $ 0.00329
-12.53%
$ -- $ 2
Aug 13, 2020 $ 0.00376
+1.71%
$ -- $ 3
Aug 12, 2020 $ 0.0037
+1.57%
$ -- $ 0
Aug 11, 2020 $ 0.00365
+9.58%
$ -- $ 4
Aug 10, 2020 $ 0.00333
-11.09%
$ -- $ 2
Aug 9, 2020 $ 0.00374
+9.61%
$ -- $ 3
Aug 8, 2020 $ 0.0034
+1.20%
$ -- $ 3
Aug 7, 2020 $ 0.00336
-10.78%
$ -- $ 2
Aug 6, 2020 $ 0.00377
+19.03%
$ -- $ 1
Aug 5, 2020 $ 0.00317
+13.16%
$ -- $ 2
Aug 4, 2020 $ 0.0028
-7.78%
$ -- $ 2
Aug 3, 2020 $ 0.00304
-14.40%
$ -- $ 2
Aug 2, 2020 $ 0.00355
+0.19%
$ -- $ 2
Aug 1, 2020 $ 0.00354
+11.45%
$ -- $ 2
Jul 31, 2020 $ 0.00318
-4.74%
$ -- $ 3
Jul 30, 2020 $ 0.00333
+0.01%
$ -- $ 2
Jul 29, 2020 $ 0.00333
-4.63%
$ -- $ 3
Jul 28, 2020 $ 0.00349
+37.90%
$ -- $ 2
Jul 27, 2020 $ 0.00253
-9.02%
$ -- $ 2
Jul 26, 2020 $ 0.00278
+2.41%
$ -- $ 3
Jul 25, 2020 $ 0.00272
-8.30%
$ -- $ 1
Jul 24, 2020 $ 0.00296
-0.65%
$ -- $ 1
Jul 23, 2020 $ 0.00298
+35.57%
$ -- $ 3
Jul 22, 2020 $ 0.0022
-10.30%
$ -- $ 2
Jul 21, 2020 $ 0.00245
-1.38%
$ -- $ 2
Jul 20, 2020 $ 0.00248
+3.46%
$ -- $ 2
Jul 19, 2020 $ 0.0024
+0.26%
$ -- $ 2
Jul 18, 2020 $ 0.00239
-6.86%
$ -- $ 2
Jul 17, 2020 $ 0.00257
+17.00%
$ -- $ 0
Jul 16, 2020 $ 0.0022
+3.57%
$ -- $ 2
Jul 15, 2020 $ 0.00212
-23.72%
$ -- $ 2
Jul 14, 2020 $ 0.00278
+15.50%
$ -- $ 2
Jul 13, 2020 $ 0.00241
-10.94%
$ -- $ 1
Jul 12, 2020 $ 0.0027
+4.29%
$ -- $ 2
Jul 11, 2020 $ 0.00259
-3.92%
$ -- $ 4
Jul 10, 2020 $ 0.0027
+1.36%
$ -- $ 3
Jul 9, 2020 $ 0.00213
-19.51%
$ -- $ 2
Jul 8, 2020 $ 0.00265
+14.08%
$ -- $ 3
Jul 7, 2020 $ 0.00232
-4.69%
$ -- $ 1
Jul 6, 2020 $ 0.00243
-11.00%
$ -- $ 1
Jul 5, 2020 $ 0.00273
-0.60%
$ -- $ 1
Jul 4, 2020 $ 0.00275
+25.87%
$ -- $ 1
Jul 3, 2020 $ 0.00218
-17.30%
$ -- $ 2
Jul 2, 2020 $ 0.00264
-1.34%
$ -- $ 2
Jul 1, 2020 $ 0.00268
+21.91%
$ -- $ 2
Jun 30, 2020 $ 0.0022
-11.47%
$ -- $ 2
Jun 29, 2020 $ 0.00248
+0.40%
$ -- $ 2
Jun 28, 2020 $ 0.00247
+5.20%
$ -- $ 1
Jun 27, 2020 $ 0.00235
-14.79%
$ -- $ 1
Jun 26, 2020 $ 0.00276
+41.51%
$ -- $ 2