ittrium Historical Data

XIT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $ 0.00231
+3.83%
$ -- $ 2
Jan 26, 2020 $ 0.00222
+11.15%
$ -- $ 1
Jan 25, 2020 $ 0.002
-17.82%
$ -- $ 2
Jan 24, 2020 $ 0.00244
+0.17%
$ -- $ 2
Jan 23, 2020 $ 0.00243
+16.98%
$ -- $ 2
Jan 22, 2020 $ 0.00208
-8.31%
$ -- $ 2
Jan 21, 2020 $ 0.00227
+14.06%
$ -- $ 0
Jan 20, 2020 $ 0.00199
-0.68%
$ -- $ 1
Jan 19, 2020 $ 0.002
-20.01%
$ -- $ 2
Jan 18, 2020 $ 0.0025
+3.94%
$ -- $ 2
Jan 17, 2020 $ 0.00241
-7.88%
$ -- $ 1
Jan 16, 2020 $ 0.00261
+10.50%
$ -- $ 3
Jan 15, 2020 $ 0.00236
-0.24%
$ -- $ 3
Jan 14, 2020 $ 0.00237
+26.85%
$ -- $ 2
Jan 13, 2020 $ 0.00187
-23.64%
$ -- $ 1
Jan 12, 2020 $ 0.00245
+38.66%
$ -- $ 1
Jan 11, 2020 $ 0.00177
-25.06%
$ -- $ 2
Jan 10, 2020 $ 0.00236
+36.07%
$ -- $ 1
Jan 9, 2020 $ 0.00173
-17.57%
$ -- $ 2
Jan 8, 2020 $ 0.0021
+22.00%
$ -- $ 1
Jan 7, 2020 $ 0.00172
+5.56%
$ -- $ 1
Jan 6, 2020 $ 0.00163
-21.08%
$ -- $ 1
Jan 5, 2020 $ 0.00207
+27.39%
$ -- $ 2
Jan 4, 2020 $ 0.00162
-4.16%
$ -- $ 2
Jan 3, 2020 $ 0.00169
+9.93%
$ -- $ 2
Jan 2, 2020 $ 0.00154
+1.60%
$ -- $ 1
Jan 1, 2020 $ 0.00152
-21.87%
$ -- $ 1
Dec 31, 2019 $ 0.00194
+27.74%
$ -- $ 1
Dec 30, 2019 $ 0.00152
-2.40%
$ -- $ 1
Dec 29, 2019 $ 0.00156
-24.00%
$ -- $ 1
Dec 28, 2019 $ 0.00205
-2.97%
$ -- $ 3
Dec 27, 2019 $ 0.00211
+7.99%
$ -- $ 2
Dec 26, 2019 $ 0.00196
+28.57%
$ -- $ 2
Dec 25, 2019 $ 0.00152
-20.19%
$ -- $ 1
Dec 24, 2019 $ 0.0019
+3.14%
$ -- $ 2
Dec 23, 2019 $ 0.00185
+6.77%
$ -- $ 1
Dec 22, 2019 $ 0.00173
+3.88%
$ -- $ 2
Dec 21, 2019 $ 0.00166
+0.05%
$ -- $ 1
Dec 11, 2019 $ 0.00153
-0.23%
$ -- $ 1
Dec 10, 2019 $ 0.00153
-30.99%
$ -- $ 1
Dec 9, 2019 $ 0.00222
+0.93%
$ -- $ 1
Dec 8, 2019 $ 0.0022
+16.23%
$ -- $ 2
Dec 7, 2019 $ 0.00189
-0.41%
$ -- $ 2
Dec 6, 2019 $ 0.0019
-6.22%
$ -- $ 2
Dec 5, 2019 $ 0.00203
+15.48%
$ -- $ 2
Dec 4, 2019 $ 0.00177
-7.76%
$ -- $ 2
Dec 3, 2019 $ 0.00192
+24.08%
$ -- $ 1
Dec 2, 2019 $ 0.00155
-13.31%
$ -- $ 1
Dec 1, 2019 $ 0.00179
-1.95%
$ -- $ 1
Nov 30, 2019 $ 0.00182
-2.38%
$ -- $ 2