ittrium Historical Data

XIT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.00866
-8.99%
$ -- $ 5
Jun 3, 2022 $ 0.00951
+30.08%
$ -- $ 10
Jun 2, 2022 $ 0.00731
-20.84%
$ -- $ 3
Jun 1, 2022 $ 0.00925
+7.54%
$ -- $ 9
May 31, 2022 $ 0.0086
-15.36%
$ -- $ 7
May 30, 2022 $ 0.0102
+7.74%
$ -- $ 6
May 29, 2022 $ 0.00943
+8.25%
$ -- $ 4
May 28, 2022 $ 0.00872
+26.78%
$ -- $ 6
May 27, 2022 $ 0.00687
-6.13%
$ -- $ 4
May 26, 2022 $ 0.00733
-4.62%
$ -- $ 5
May 25, 2022 $ 0.00769
+12.71%
$ -- $ 3
May 24, 2022 $ 0.00683
-2.45%
$ -- $ 6
May 23, 2022 $ 0.007
-17.50%
$ -- $ 5
May 22, 2022 $ 0.0085
+11.00%
$ -- $ 3
May 21, 2022 $ 0.00766
-9.56%
$ -- $ 8
May 20, 2022 $ 0.00848
+7.58%
$ -- $ 4
May 19, 2022 $ 0.00789
-2.05%
$ -- $ 8
May 18, 2022 $ 0.00806
-17.41%
$ -- $ 9
May 17, 2022 $ 0.00975
+41.86%
$ -- $ 9
May 16, 2022 $ 0.00688
-24.17%
$ -- $ 8
May 15, 2022 $ 0.00909
+0.56%
$ -- $ 4
May 14, 2022 $ 0.00905
-0.38%
$ -- $ 7
May 13, 2022 $ 0.00909
+36.13%
$ -- $ 6
May 12, 2022 $ 0.0067
+0.01%
$ -- $ 6
May 11, 2022 $ 0.00667
-28.41%
$ -- $ 4
May 10, 2022 $ 0.00931
+13.35%
$ -- $ 9
May 9, 2022 $ 0.00821
+0.37%
$ -- $ 9
May 8, 2022 $ 0.00817
+0.10%
$ -- $ 6
May 7, 2022 $ 0.00817
-9.35%
$ -- $ 0
May 6, 2022 $ 0.00901
+2.64%
$ -- $ 8
May 5, 2022 $ 0.00878
-11.52%
$ -- $ 5
May 4, 2022 $ 0.00993
+1.03%
$ -- $ 4
May 3, 2022 $ 0.00982
+6.22%
$ -- $ 6
May 2, 2022 $ 0.00925
+4.53%
$ -- $ 8
May 1, 2022 $ 0.00886
-21.67%
$ -- $ 6
Apr 30, 2022 $ 0.0113
+12.65%
$ -- $ 5
Apr 29, 2022 $ 0.01
-3.00%
$ -- $ 3
Apr 28, 2022 $ 0.0104
+5.60%
$ -- $ 5
Apr 27, 2022 $ 0.00982
+11.90%
$ -- $ 8
Apr 26, 2022 $ 0.00878
-16.58%
$ -- $ 7
Apr 25, 2022 $ 0.0105
+2.26%
$ -- $ 8
Apr 24, 2022 $ 0.0103
+0.05%
$ -- $ 11
Apr 23, 2022 $ 0.0103
-16.61%
$ -- $ 9
Apr 22, 2022 $ 0.0123
+17.19%
$ -- $ 9
Apr 21, 2022 $ 0.0105
+6.13%
$ -- $ 4
Apr 20, 2022 $ 0.00993
-25.17%
$ -- $ 11
Apr 19, 2022 $ 0.0133
+25.06%
$ -- $ 12
Apr 18, 2022 $ 0.0106
-10.99%
$ -- $ 10
Apr 17, 2022 $ 0.0119
+13.58%
$ -- $ 13
Apr 16, 2022 $ 0.0105
-10.59%
$ -- $ 8