ittrium Historical Data

XIT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $ 0.0118
-1.92%
$ -- $ 4
Apr 14, 2022 $ 0.012
-5.96%
$ -- $ 16
Apr 13, 2022 $ 0.0128
+27.27%
$ -- $ 9
Apr 12, 2022 $ 0.01
-6.26%
$ -- $ 4
Apr 11, 2022 $ 0.0107
+10.11%
$ -- $ 11
Apr 10, 2022 $ 0.00973
-12.46%
$ -- $ 10
Apr 9, 2022 $ 0.0111
-17.92%
$ -- $ 6
Apr 8, 2022 $ 0.0135
+35.50%
$ -- $ 8
Apr 7, 2022 $ 0.01
-25.38%
$ -- $ 6
Apr 6, 2022 $ 0.0134
+1.38%
$ -- $ 10
Apr 5, 2022 $ 0.0132
-8.39%
$ -- $ 10
Apr 4, 2022 $ 0.0145
+3.68%
$ -- $ 11
Apr 3, 2022 $ 0.014
+16.86%
$ -- $ 11
Apr 2, 2022 $ 0.0119
-13.86%
$ -- $ 12
Apr 1, 2022 $ 0.0139
+21.87%
$ -- $ 5
Mar 31, 2022 $ 0.0114
-24.39%
$ -- $ 12
Mar 30, 2022 $ 0.0151
+13.52%
$ -- $ 16
Mar 29, 2022 $ 0.0133
+17.07%
$ -- $ 5
Mar 28, 2022 $ 0.0113
-16.01%
$ -- $ 9
Mar 27, 2022 $ 0.0135
+0.87%
$ -- $ 7
Mar 26, 2022 $ 0.0134
+4.23%
$ -- $ 5
Mar 25, 2022 $ 0.0128
+16.92%
$ -- $ 9
Mar 24, 2022 $ 0.011
-14.51%
$ -- $ 9
Mar 23, 2022 $ 0.0128
+21.22%
$ -- $ 14
Mar 22, 2022 $ 0.0106
+3.27%
$ -- $ 8
Mar 21, 2022 $ 0.0103
-0.01%
$ -- $ 9
Mar 20, 2022 $ 0.0103
-16.04%
$ -- $ 8
Mar 19, 2022 $ 0.0122
-8.63%
$ -- $ 4
Mar 18, 2022 $ 0.0134
+12.76%
$ -- $ 10
Mar 17, 2022 $ 0.0119
+25.54%
$ -- $ 11
Mar 16, 2022 $ 0.00946
-3.80%
$ -- $ 6
Mar 15, 2022 $ 0.00983
-11.50%
$ -- $ 4
Mar 14, 2022 $ 0.0111
+22.17%
$ -- $ 10
Mar 13, 2022 $ 0.00909
-22.00%
$ -- $ 2
Mar 12, 2022 $ 0.0117
+7.52%
$ -- $ 7
Mar 11, 2022 $ 0.0109
-1.53%
$ -- $ 8
Mar 10, 2022 $ 0.011
-2.39%
$ -- $ 9
Mar 9, 2022 $ 0.0113
+21.76%
$ -- $ 8
Mar 8, 2022 $ 0.0093
-12.67%
$ -- $ 3
Mar 7, 2022 $ 0.0107
-4.49%
$ -- $ 10
Mar 6, 2022 $ 0.0111
+4.73%
$ -- $ 9
Mar 5, 2022 $ 0.0106
-2.88%
$ -- $ 4
Mar 4, 2022 $ 0.011
+7.52%
$ -- $ 12
Mar 3, 2022 $ 0.0102
-25.16%
$ -- $ 5
Mar 2, 2022 $ 0.0136
+13.60%
$ -- $ 11
Mar 1, 2022 $ 0.012
-13.43%
$ -- $ 9
Feb 28, 2022 $ 0.0138
+52.80%
$ -- $ 11
Feb 27, 2022 $ 0.00906
-17.28%
$ -- $ 5
Feb 26, 2022 $ 0.0109
+16.23%
$ -- $ 13
Feb 25, 2022 $ 0.00941
-9.08%
$ -- $ 7