ittrium Historical Data

XIT
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.00898
+1.08%
$ -- $ 0.1
May 19, 2023 $ 0.00889
+0.22%
$ -- $ 0.1
May 18, 2023 $ 0.00887
+29.38%
$ -- $ 0
May 17, 2023 $ 0.00685
+1.35%
$ -- $ 0.1
May 16, 2023 $ 0.00676
-0.92%
$ -- $ 0.1
May 15, 2023 $ 0.00683
-1.61%
$ -- $ 0.1
May 14, 2023 $ 0.00693
+0.55%
$ -- $ 0.1
May 13, 2023 $ 0.0069
+2.68%
$ -- $ 0.1
May 12, 2023 $ 0.00672
-0.89%
$ -- $ 0.1
May 11, 2023 $ 0.00678
-1.97%
$ -- $ 0.1
May 10, 2023 $ 0.00692
+0.04%
$ -- $ 0.1
May 9, 2023 $ 0.00692
-0.09%
$ -- $ 0.1
May 8, 2023 $ 0.00692
-3.39%
$ -- $ 0.1
May 7, 2023 $ 0.00717
-0.88%
$ -- $ 0.1
May 6, 2023 $ 0.00724
-1.92%
$ -- $ 0.1
May 5, 2023 $ 0.00738
+2.16%
$ -- $ 0.1
May 4, 2023 $ 0.00722
-0.97%
$ -- $ 0.1
May 3, 2023 $ 0.00729
+1.30%
$ -- $ 0.1
May 2, 2023 $ 0.00719
+2.40%
$ -- $ 0.1
May 1, 2023 $ 0.00703
-4.39%
$ -- $ 0.1
Apr 30, 2023 $ 0.00737
+0.02%
$ -- $ 0.1
Apr 29, 2023 $ 0.00736
-0.01%
$ -- $ 0.1
Apr 28, 2023 $ 0.00736
-0.18%
$ -- $ 0.1
Apr 27, 2023 $ 0.00737
+3.72%
$ -- $ 0.1
Apr 26, 2023 $ 0.0071
+0.27%
$ -- $ 0.1
Apr 25, 2023 $ 0.00709
+2.80%
$ -- $ 0.1
Apr 24, 2023 $ 0.00689
-1.31%
$ -- $ 0.1
Apr 23, 2023 $ 0.00699
+0.33%
$ -- $ 0.1
Apr 22, 2023 $ 0.00697
+2.15%
$ -- $ 0.1
Apr 21, 2023 $ 0.00683
-3.89%
$ -- $ 0.1
Apr 20, 2023 $ 0.0071
-2.74%
$ -- $ 0.1
Apr 19, 2023 $ 0.00731
-3.94%
$ -- $ 0.1
Apr 18, 2023 $ 0.0076
+2.41%
$ -- $ 0.1
Apr 17, 2023 $ 0.00742
-2.72%
$ -- $ 0.1
Apr 16, 2023 $ 0.00763
+0.19%
$ -- $ 0.1
Apr 15, 2023 $ 0.00761
-0.32%
$ -- $ 0.1
Apr 14, 2023 $ 0.00764
+0.41%
$ -- $ 0.1
Apr 13, 2023 $ 0.0076
+1.69%
$ -- $ 0.1
Apr 12, 2023 $ 0.00748
-1.16%
$ -- $ 0.1
Apr 11, 2023 $ 0.00757
+1.92%
$ -- $ 0.1
Apr 10, 2023 $ 0.00742
+3.92%
$ -- $ 0.1
Apr 9, 2023 $ 0.00714
+1.94%
$ -- $ 0.1
Apr 8, 2023 $ 0.00698
-0.29%
$ -- $ 0.1
Apr 7, 2023 $ 0.007
-0.27%
$ -- $ 0.1
Apr 6, 2023 $ 0.00702
-0.42%
$ -- $ 0.1
Apr 5, 2023 $ 0.00705
-0.03%
$ -- $ 0.1
Apr 4, 2023 $ 0.00705
+1.32%
$ -- $ 0.1
Apr 3, 2023 $ 0.00695
-1.42%
$ -- $ 0.1
Apr 2, 2023 $ 0.00706
-1.04%
$ -- $ 0.1
Apr 1, 2023 $ 0.00713
+0.01%
$ -- $ 0.1
Download