Social Media Coin Historical Data

SMAC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 2016 $0.000667
+0.00%
$-- $417
Feb 16, 2016 $0.00065
+0.00%
$-- $406
Feb 15, 2016 $0.000642
+0.00%
$-- $401
Feb 14, 2016 $0.000649
+0.00%
$-- $406
Feb 13, 2016 $0.000624
+0.00%
$-- $390
Feb 12, 2016 $0.000615
+0.00%
$-- $384
Feb 11, 2016 $0.000607
+0.00%
$-- $379
Feb 10, 2016 $0.000611
+0.00%
$-- $382
Feb 9, 2016 $0.0006
+0.00%
$-- $375
Feb 8, 2016 $0.000596
+0.00%
$-- $373
Feb 7, 2016 $0.000605
+0.00%
$-- $378
Feb 6, 2016 $0.000603
+0.00%
$-- $377
Feb 5, 2016 $0.000618
+0.00%
$-- $386
Feb 4, 2016 $0.000625
+0.00%
$-- $391
Feb 3, 2016 $0.000589
+0.00%
$-- $368
Feb 2, 2016 $0.000598
+0.00%
$-- $374
Feb 1, 2016 $0.000595
+0.00%
$-- $372
Jan 31, 2016 $0.000592
+0.00%
$-- $370
Jan 30, 2016 $0.000604
+0.00%
$-- $378
Jan 29, 2016 $0.000609
+0.00%
$-- $380
Jan 28, 2016 $0.000607
+0.00%
$-- $380
Jan 27, 2016 $0.000632
+0.00%
$-- $395
Jan 26, 2016 $0.000624
+0.00%
$-- $390
Jan 25, 2016 $0.000628
+0.00%
$-- $393
Jan 24, 2016 $0.000643
+0.00%
$-- $402
Jan 23, 2016 $0.000622
+0.00%
$-- $389
Jan 22, 2016 $0.000612
+0.00%
$-- $383
Jan 21, 2016 $0.000656
+0.00%
$-- $410
Jan 20, 2016 $0.000663
+0.00%
$-- $415
Jan 19, 2016 $0.000607
+0.00%
$-- $379
Jan 18, 2016 $0.000615
+0.00%
$-- $384
Jan 17, 2016 $0.000612
+0.00%
$-- $382
Jan 16, 2016 $0.000616
+0.00%
$-- $385
Jan 15, 2016 $0.000596
+0.00%
$-- $372
Jan 14, 2016 $0.000687
+0.00%
$-- $429
Jan 13, 2016 $0.000692
+0.00%
$-- $432
Jan 12, 2016 $0.000712
+0.00%
$-- $445
Jan 11, 2016 $0.000716
+0.00%
$-- $448
Jan 10, 2016 $0.000714
+0.00%
$-- $446
Jan 9, 2016 $0.000717
+0.00%
$-- $448
Jan 8, 2016 $0.000725
+0.00%
$-- $453
Jan 7, 2016 $0.000731
+0.00%
$-- $457
Jan 6, 2016 $0.000689
+0.00%
$-- $431
Jan 5, 2016 $0.00069
+0.00%
$-- $431
Jan 4, 2016 $0.000693
+0.00%
$-- $433
Jan 3, 2016 $0.000689
+0.00%
$-- $431
Jan 2, 2016 $0.000694
+0.00%
$-- $434
Jan 1, 2016 $0.000694
+0.00%
$-- $434
Dec 31, 2015 $0.000688
+0.00%
$-- $430
Dec 30, 2015 $0.000683
+0.00%
$-- $427