Social Media Coin Historical Data

SMAC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2015 $ 0.000691
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.000675
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.000676
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.000665
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.000726
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.000725
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.000708
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.000699
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.0007
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.000707
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.000738
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.000741
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.000729
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.000726
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.00074
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.000707
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.000696
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.000692
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.00072
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.000665
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.000666
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.000657
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.000631
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.000629
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.000619
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.000579
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.000576
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.000576
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.000579
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.000605
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.000593
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.000569
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.000575
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.000566
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.000524
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.000509
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.000515
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.000516
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.000519
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.000514
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.00052
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.000537
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.000534
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.000528
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.000508
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.000531
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.000534
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.000534
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.000488
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.000539
+0.00%
$ -- $ 337