Social Media Coin Historical Data

SMAC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2015 $ 0.0514
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.0513
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.051
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.0512
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.051
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.0498
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.0501
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.0502
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.05
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.0503
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.0503
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.0285
+0.00%
$ -- $ 223
May 31, 2015 $ 0.0351
+0.00%
$ -- $ 230
May 30, 2015 $ 0.0356
+0.00%
$ -- $ 233
May 29, 2015 $ 0.0362
+0.00%
$ -- $ 237
May 28, 2015 $ 0.0326
+0.00%
$ -- $ 237
May 27, 2015 $ 0.024
+0.00%
$ -- $ 237
May 26, 2015 $ 0.0449
+0.00%
$ -- $ 238
May 25, 2015 $ 0.0449
+0.00%
$ -- $ 237
May 24, 2015 $ 0.0456
+0.00%
$ -- $ 241
May 23, 2015 $ 0.0452
+0.00%
$ -- $ 239
May 22, 2015 $ 0.0454
+0.00%
$ -- $ 240
May 21, 2015 $ 0.0445
+0.00%
$ -- $ 235
May 20, 2015 $ 0.0442
+0.00%
$ -- $ 234
May 19, 2015 $ 0.0234
+0.00%
$ -- $ 232
May 18, 2015 $ 0.0465
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0473
+0.00%
$ -- $ 236
May 16, 2015 $ 0.0473
+0.00%
$ -- $ 236
May 15, 2015 $ 0.0474
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0474
+0.00%
$ -- $ 237
May 13, 2015 $ 0.0473
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0483
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0387
+0.00%
$ -- $ 242
May 10, 2015 $ 0.048
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0483
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0487
+0.00%
$ -- $ 244
May 7, 2015 $ 0.0425
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0329
+0.00%
$ -- $ 230
May 5, 2015 $ 0.0337
+0.00%
$ -- $ 236
May 4, 2015 $ 0.0315
+0.00%
$ -- $ 239
May 3, 2015 $ 0.024
+0.00%
$ -- $ 240
May 2, 2015 $ 0.0235
+0.00%
$ -- $ 235
May 1, 2015 $ 0.021
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.0309
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.0295
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.0342
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.0263
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.0252
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.026
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.0266
+0.00%
$ -- $ 231