Social Media Coin Historical Data

SMAC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2015 $ 0.0271
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.0269
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.0269
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.0224
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.0278
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.0278
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.0291
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.0294
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.0245
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.024
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.0246
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.0307
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.0313
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.0311
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.0322
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.0281
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.0283
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.0233
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.0286
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.0345
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.0305
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.0217
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.0227
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.0231
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.0197
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.018
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.0255
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.0184
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.0146
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.0145
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.0207
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.0215
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.0164
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.0159
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.0165
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.0186
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.0118
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.0168
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.0192
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.0139
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.0128
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.0178
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.0178
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.0204
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.0233
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.0235
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.0335
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.0206
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.0273
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.0352
+0.00%
$ -- $ 275