Social Media Coin Historical Data

SMAC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2015 $ 0.0299
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.0256
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.0242
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.031
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.028
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.0279
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.026
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.0261
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.0263
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.0263
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.0259
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.0269
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.0269
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.0266
+0.00%
$ -- $ 242
Download