Social Media Coin Historical Data

SMAC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5 $0.000969
-0.02%
$-- $4,308
Aug 29 $0.000975
+6.15%
$-- $4,081
Aug 22 $0.00092
-2.13%
$-- $4,053
Aug 15 $0.000929
+2.43%
$-- $4,031
Aug 8 $0.00091
-3.43%
$-- $4,094
Aug 1 $0.000945
-2.66%
$-- $4,015
Jul 25 $0.000995
-4.88%
$-- $4,549
Jul 18 $0.00105
-1.68%
$-- $4,636
Jul 11 $0.00108
+4.54%
$-- $4,637
Jul 4 $0.00104
-4.17%
$-- $4,609
Jun 27 $0.00106
+2.72%
$-- $4,630
Jun 20 $0.001
-14.74%
$-- $4,559
Jun 13 $0.00122
+8.75%
$-- $5,096
Jun 6 $0.00107
+14.17%
$-- $4,150
May 30 $0.00092
+8.02%
$-- $3,850
May 23 $0.000826
+16.31%
$-- $3,307
May 16 $0.000703
-3.35%
$-- $3,130
May 9 $0.000733
-0.50%
$-- $3,187
May 2 $0.000733
+3.08%
$-- $3,164
Apr 25 $0.000724
-2.06%
$-- $3,179
Apr 18 $0.000732
+6.99%
$-- $3,106
Apr 11 $0.000682
+1.14%
$-- $2,979
Apr 4 $0.000672
+0.22%
$-- $2,939
Mar 28 $0.000671
-0.74%
$-- $2,919
Mar 21 $0.000679
+3.27%
$-- $2,916
Mar 14 $0.000658
-0.68%
$-- $2,892
Mar 7 $0.00066
-0.59%
$-- $2,897
Feb 29 $0.000649
-6.94%
$-- $2,930
Feb 22 $0.000692
-1.21%
$-- $2,995
Feb 15 $0.000701
+9.18%
$-- $2,944
Feb 8 $0.000649
+8.82%
$-- $2,689
Feb 1 $0.000605
+1.54%
$-- $2,646
Jan 25 $0.000592
-5.84%
$-- $2,685
Jan 18 $0.000643
+4.62%
$-- $2,762
Jan 11 $0.000612
-14.57%
$-- $2,894
Jan 4 $0.000714
+2.97%
$-- $3,100
Dec 28 $0.000689
+2.12%
$-- $3,009
Dec 21 $0.000676
-3.47%
$-- $3,062
Dec 14 $0.000707
-0.06%
$-- $3,180
Dec 7 $0.000696
+10.26%
$-- $2,953
Nov 30 $0.000629
+4.07%
$-- $2,602
Nov 23 $0.000593
+15.11%
$-- $2,408
Nov 16 $0.000516
-2.25%
$-- $2,294
Nov 9 $0.000508
-16.52%
$-- $2,338
Nov 2 $0.000595
+3.43%
$-- $2,666
Oct 26 $0.000517
+13.26%
$-- $2,158
Oct 19 $0.000461
+9.12%
$-- $1,922
Oct 12 $0.000419
+6.65%
$-- $1,795
Oct 5 $0.000396
+3.12%
$-- $1,709
Sep 28 $0.000381
-0.24%
$-- $1,662