Coinranking
Social Media Coin Historical Data
SMAC
Page 7
| Date | | |
|---|---|---|
| Oct 24, 2016 | $ 0.00104 | +0.00% |
| Oct 23, 2016 | $ 0.00105 | +0.00% |
| Oct 22, 2016 | $ 0.00105 | +0.00% |
| Oct 21, 2016 | $ 0.00101 | +0.00% |
| Oct 20, 2016 | $ 0.00101 | +0.00% |
| Oct 19, 2016 | $ 0.00101 | +0.00% |
| Oct 18, 2016 | $ 0.00102 | +0.00% |
| Oct 17, 2016 | $ 0.00102 | +0.00% |
| Oct 16, 2016 | $ 0.00102 | +0.00% |
| Oct 15, 2016 | $ 0.00102 | +0.00% |
| Oct 14, 2016 | $ 0.00102 | +0.00% |
| Oct 13, 2016 | $ 0.00102 | +0.00% |
| Oct 12, 2016 | $ 0.00102 | +0.00% |
| Oct 11, 2016 | $ 0.00102 | +0.00% |
| Oct 10, 2016 | $ 0.000988 | +0.00% |
| Oct 9, 2016 | $ 0.000985 | +0.00% |
| Oct 8, 2016 | $ 0.000988 | +0.00% |
| Oct 7, 2016 | $ 0.000986 | +0.00% |
| Oct 6, 2016 | $ 0.000978 | +0.00% |
| Oct 5, 2016 | $ 0.000979 | +0.00% |
| Oct 4, 2016 | $ 0.000974 | +0.00% |
| Oct 3, 2016 | $ 0.000979 | +0.00% |
| Oct 2, 2016 | $ 0.000977 | +0.00% |
| Oct 1, 2016 | $ 0.000982 | +0.00% |
| Sep 30, 2016 | $ 0.000973 | +0.00% |
| Sep 29, 2016 | $ 0.000968 | +0.00% |
| Sep 28, 2016 | $ 0.000967 | +0.00% |
| Sep 27, 2016 | $ 0.000969 | +0.00% |
| Sep 26, 2016 | $ 0.00097 | +0.00% |
| Sep 25, 2016 | $ 0.000962 | +0.00% |
| Sep 24, 2016 | $ 0.000964 | +0.00% |
| Sep 23, 2016 | $ 0.000965 | +0.00% |
| Sep 22, 2016 | $ 0.000953 | +0.00% |
| Sep 21, 2016 | $ 0.000956 | +0.00% |
| Sep 20, 2016 | $ 0.000975 | +0.00% |
| Sep 19, 2016 | $ 0.000976 | +0.00% |
| Sep 18, 2016 | $ 0.000977 | +0.00% |
| Sep 17, 2016 | $ 0.000971 | +0.00% |
| Sep 16, 2016 | $ 0.000972 | +0.00% |
| Sep 15, 2016 | $ 0.000973 | +0.00% |
| Sep 14, 2016 | $ 0.000975 | +0.00% |
| Sep 13, 2016 | $ 0.000974 | +0.00% |
| Sep 12, 2016 | $ 0.000973 | +0.00% |
| Sep 11, 2016 | $ 0.000969 | +0.00% |
| Sep 10, 2016 | $ 0.000999 | +0.00% |
| Sep 9, 2016 | $ 0.000997 | +0.00% |
| Sep 8, 2016 | $ 0.001 | +0.00% |
| Sep 7, 2016 | $ 0.000981 | +0.00% |
| Sep 6, 2016 | $ 0.000977 | +0.00% |
| Sep 5, 2016 | $ 0.000969 | +0.00% |