Social Media Coin Historical Data

SMAC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 4, 2016 $0.000975
+0.00%
$-- $610
Sep 3, 2016 $0.000958
+0.00%
$-- $599
Sep 2, 2016 $0.000921
+0.00%
$-- $575
Sep 1, 2016 $0.000915
+0.00%
$-- $572
Aug 31, 2016 $0.000918
+0.00%
$-- $574
Aug 30, 2016 $0.000924
+0.00%
$-- $577
Aug 29, 2016 $0.000919
+0.00%
$-- $574
Aug 28, 2016 $0.00092
+0.00%
$-- $575
Aug 27, 2016 $0.000913
+0.00%
$-- $570
Aug 26, 2016 $0.000927
+0.00%
$-- $579
Aug 25, 2016 $0.000925
+0.00%
$-- $578
Aug 24, 2016 $0.000928
+0.00%
$-- $580
Aug 23, 2016 $0.000934
+0.00%
$-- $584
Aug 22, 2016 $0.00094
+0.00%
$-- $587
Aug 21, 2016 $0.000929
+0.00%
$-- $581
Aug 20, 2016 $0.000932
+0.00%
$-- $583
Aug 19, 2016 $0.000919
+0.00%
$-- $575
Aug 18, 2016 $0.000917
+0.00%
$-- $573
Aug 17, 2016 $0.000916
+0.00%
$-- $572
Aug 16, 2016 $0.000928
+0.00%
$-- $580
Aug 15, 2016 $0.000907
+0.00%
$-- $567
Aug 14, 2016 $0.00091
+0.00%
$-- $569
Aug 13, 2016 $0.000935
+0.00%
$-- $585
Aug 12, 2016 $0.000939
+0.00%
$-- $587
Aug 11, 2016 $0.00094
+0.00%
$-- $588
Aug 10, 2016 $0.000945
+0.00%
$-- $591
Aug 9, 2016 $0.000936
+0.00%
$-- $585
Aug 8, 2016 $0.000943
+0.00%
$-- $589
Aug 7, 2016 $0.000945
+0.00%
$-- $591
Aug 6, 2016 $0.000938
+0.00%
$-- $586
Aug 5, 2016 $0.00092
+0.00%
$-- $575
Aug 4, 2016 $0.000922
+0.00%
$-- $576
Aug 3, 2016 $0.000906
+0.00%
$-- $566
Aug 2, 2016 $0.000821
+0.00%
$-- $513
Aug 1, 2016 $0.000971
+0.00%
$-- $607
Jul 31, 2016 $0.000995
+0.00%
$-- $622
Jul 30, 2016 $0.00105
+0.00%
$-- $655
Jul 29, 2016 $0.00105
+0.00%
$-- $655
Jul 28, 2016 $0.00105
+0.00%
$-- $654
Jul 27, 2016 $0.00105
+0.00%
$-- $655
Jul 26, 2016 $0.00105
+0.00%
$-- $654
Jul 25, 2016 $0.00105
+0.00%
$-- $654
Jul 24, 2016 $0.00105
+0.00%
$-- $659
Jul 23, 2016 $0.00105
+0.00%
$-- $655
Jul 22, 2016 $0.00104
+0.00%
$-- $651
Jul 21, 2016 $0.00106
+0.00%
$-- $665
Jul 20, 2016 $0.00106
+0.00%
$-- $664
Jul 19, 2016 $0.00107
+0.00%
$-- $671
Jul 18, 2016 $0.00107
+0.00%
$-- $670
Jul 17, 2016 $0.00108
+0.00%
$-- $676