Coinranking
Social Media Coin Historical Data
SMAC
Page 8
| Date | | |
|---|---|---|
| Sep 4, 2016 | $ 0.000975 | +0.00% |
| Sep 3, 2016 | $ 0.000958 | +0.00% |
| Sep 2, 2016 | $ 0.000921 | +0.00% |
| Sep 1, 2016 | $ 0.000915 | +0.00% |
| Aug 31, 2016 | $ 0.000918 | +0.00% |
| Aug 30, 2016 | $ 0.000924 | +0.00% |
| Aug 29, 2016 | $ 0.000919 | +0.00% |
| Aug 28, 2016 | $ 0.00092 | +0.00% |
| Aug 27, 2016 | $ 0.000913 | +0.00% |
| Aug 26, 2016 | $ 0.000927 | +0.00% |
| Aug 25, 2016 | $ 0.000925 | +0.00% |
| Aug 24, 2016 | $ 0.000928 | +0.00% |
| Aug 23, 2016 | $ 0.000934 | +0.00% |
| Aug 22, 2016 | $ 0.00094 | +0.00% |
| Aug 21, 2016 | $ 0.000929 | +0.00% |
| Aug 20, 2016 | $ 0.000932 | +0.00% |
| Aug 19, 2016 | $ 0.000919 | +0.00% |
| Aug 18, 2016 | $ 0.000917 | +0.00% |
| Aug 17, 2016 | $ 0.000916 | +0.00% |
| Aug 16, 2016 | $ 0.000928 | +0.00% |
| Aug 15, 2016 | $ 0.000907 | +0.00% |
| Aug 14, 2016 | $ 0.00091 | +0.00% |
| Aug 13, 2016 | $ 0.000935 | +0.00% |
| Aug 12, 2016 | $ 0.000939 | +0.00% |
| Aug 11, 2016 | $ 0.00094 | +0.00% |
| Aug 10, 2016 | $ 0.000945 | +0.00% |
| Aug 9, 2016 | $ 0.000936 | +0.00% |
| Aug 8, 2016 | $ 0.000943 | +0.00% |
| Aug 7, 2016 | $ 0.000945 | +0.00% |
| Aug 6, 2016 | $ 0.000938 | +0.00% |
| Aug 5, 2016 | $ 0.00092 | +0.00% |
| Aug 4, 2016 | $ 0.000922 | +0.00% |
| Aug 3, 2016 | $ 0.000906 | +0.00% |
| Aug 2, 2016 | $ 0.000821 | +0.00% |
| Aug 1, 2016 | $ 0.000971 | +0.00% |
| Jul 31, 2016 | $ 0.000995 | +0.00% |
| Jul 30, 2016 | $ 0.00105 | +0.00% |
| Jul 29, 2016 | $ 0.00105 | +0.00% |
| Jul 28, 2016 | $ 0.00105 | +0.00% |
| Jul 27, 2016 | $ 0.00105 | +0.00% |
| Jul 26, 2016 | $ 0.00105 | +0.00% |
| Jul 25, 2016 | $ 0.00105 | +0.00% |
| Jul 24, 2016 | $ 0.00105 | +0.00% |
| Jul 23, 2016 | $ 0.00105 | +0.00% |
| Jul 22, 2016 | $ 0.00104 | +0.00% |
| Jul 21, 2016 | $ 0.00106 | +0.00% |
| Jul 20, 2016 | $ 0.00106 | +0.00% |
| Jul 19, 2016 | $ 0.00107 | +0.00% |
| Jul 18, 2016 | $ 0.00107 | +0.00% |
| Jul 17, 2016 | $ 0.00108 | +0.00% |