OLOID Historical Data

OLOID
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.0003
+0.00%
$-- $542
Jun 2025 $0.0003
+0.00%
$9,500 $1,910
May 2025 $0.0003
-25.81%
$9,012 $2,029
Apr 2025 $0.000404
+0.00%
$12,148 $2,003
Mar 2025 $0.000404
+0.00%
$12,148 $2,691
Feb 2025 $0.000404
+34.79%
$12,148 $2,391
Jan 2025 $0.0003
-25.81%
$9,013 $2,567
Dec 2024 $0.000404
+0.00%
$12,148 $1,765
Nov 2024 $0.000404
+0.00%
$12,148 $2,582
Oct 2024 $0.000404
+34.78%
$12,148 $2,709
Sep 2024 $0.0003
-25.81%
$9,012 $2,413
Aug 2024 $0.000404
+34.79%
$12,148 $2,584
Jul 2024 $0.0003
-25.81%
$9,500 $2,455
Jun 2024 $0.000404
+0.00%
$12,148 $2,552
May 2024 $0.000404
+34.78%
$12,148 $2,697
Apr 2024 $0.0003
-25.80%
$9,013 $2,485
Mar 2024 $0.000404
+0.00%
$12,148 $2,571
Feb 2024 $0.000404
+0.39%
$12,148 $2,536
Jan 2024 $0.000403
+29.93%
$12,100 $2,711
Dec 2023 $0.000403
+29.93%
$12,101 $2,670
Nov 2023 $0.00031
-0.11%
$9,313 $2,463
Oct 2023 $0.00031
-23.09%
$9,319 $2,425
Sep 2023 $0.000403
-0.49%
$12,115 $2,577
Aug 2023 $0.000406
+0.74%
$12,181 $2,753
Jul 2023 $0.000403
-0.01%
$12,092 $2,606
Jun 2023 $0.000403
+21.95%
$11,682 $2,466
May 2023 $0.00033
-18.22%
$9,583 $2,588
Apr 2023 $0.000405
+0.32%
$11,738 $2,536
Mar 2023 $0.000403
+21.86%
$11,700 $2,608
Feb 2023 $0.000332
+0.35%
$9,615 $2,302
Jan 2023 $0.00033
-0.09%
$9,573 $2,310
Dec 2022 $0.00033
+6.07%
$9,582 $6,966
Nov 2022 $0.000312
-1.24%
$9,035 $9,586
Oct 2022 $0.0003
-25.90%
$9,491 $10,885
Sep 2022 $0.000404
-86.52%
$12,807 $9,685
Aug 2022 $0.003
-25.04%
$-- $26,537
Jul 2022 $0.004
-65.81%
$-- $28,003
Jun 2022 $0.0117
+46.25%
$-- $575,115
May 2022 $0.008
+0.00%
$146,196 $171,984
Download