OLOID Historical Data

OLOID
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0003
+0.00%
$ -- $ 542
Jun 2025 $ 0.0003
+0.00%
$ 9,500 $ 1,910
May 2025 $ 0.0003
-25.81%
$ 9,012 $ 2,029
Apr 2025 $ 0.000404
+0.00%
$ 12,148 $ 2,003
Mar 2025 $ 0.000404
+0.00%
$ 12,148 $ 2,691
Feb 2025 $ 0.000404
+34.79%
$ 12,148 $ 2,391
Jan 2025 $ 0.0003
-25.81%
$ 9,013 $ 2,567
Dec 2024 $ 0.000404
+0.00%
$ 12,148 $ 1,765
Nov 2024 $ 0.000404
+0.00%
$ 12,148 $ 2,582
Oct 2024 $ 0.000404
+34.78%
$ 12,148 $ 2,709
Sep 2024 $ 0.0003
-25.81%
$ 9,012 $ 2,413
Aug 2024 $ 0.000404
+34.79%
$ 12,148 $ 2,584
Jul 2024 $ 0.0003
-25.81%
$ 9,500 $ 2,455
Jun 2024 $ 0.000404
+0.00%
$ 12,148 $ 2,552
May 2024 $ 0.000404
+34.78%
$ 12,148 $ 2,697
Apr 2024 $ 0.0003
-25.80%
$ 9,013 $ 2,485
Mar 2024 $ 0.000404
+0.00%
$ 12,148 $ 2,571
Feb 2024 $ 0.000404
+0.39%
$ 12,148 $ 2,536
Jan 2024 $ 0.000403
+29.93%
$ 12,100 $ 2,711
Dec 2023 $ 0.000403
+29.93%
$ 12,101 $ 2,670
Nov 2023 $ 0.00031
-0.11%
$ 9,313 $ 2,463
Oct 2023 $ 0.00031
-23.09%
$ 9,319 $ 2,425
Sep 2023 $ 0.000403
-0.49%
$ 12,115 $ 2,577
Aug 2023 $ 0.000406
+0.74%
$ 12,181 $ 2,753
Jul 2023 $ 0.000403
-0.01%
$ 12,092 $ 2,606
Jun 2023 $ 0.000403
+21.95%
$ 11,682 $ 2,466
May 2023 $ 0.00033
-18.22%
$ 9,583 $ 2,588
Apr 2023 $ 0.000405
+0.32%
$ 11,738 $ 2,536
Mar 2023 $ 0.000403
+21.86%
$ 11,700 $ 2,608
Feb 2023 $ 0.000332
+0.35%
$ 9,615 $ 2,302
Jan 2023 $ 0.00033
-0.09%
$ 9,573 $ 2,310
Dec 2022 $ 0.00033
+6.07%
$ 9,582 $ 6,966
Nov 2022 $ 0.000312
-1.24%
$ 9,035 $ 9,586
Oct 2022 $ 0.0003
-25.90%
$ 9,491 $ 10,885
Sep 2022 $ 0.000404
-86.52%
$ 12,807 $ 9,685
Aug 2022 $ 0.003
-25.04%
$ -- $ 26,537
Jul 2022 $ 0.004
-65.81%
$ -- $ 28,003
Jun 2022 $ 0.0117
+46.25%
$ -- $ 575,115
May 2022 $ 0.008
+0.00%
$ 146,196 $ 171,984
Download