OLOID Historical Data

OLOID
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0003
+0.00%
$ 9,500 $ 70
Jul 7, 2025 $ 0.0003
+0.00%
$ 9,500 $ 69
Jul 6, 2025 $ 0.0003
+0.00%
$ 9,500 $ 62
Jul 5, 2025 $ 0.0003
+0.00%
$ 9,501 $ 67
Jul 4, 2025 $ 0.0003
+0.00%
$ 9,501 $ 71
Jul 3, 2025 $ 0.0003
+0.00%
$ 9,501 $ 70
Jul 2, 2025 $ 0.0003
+0.00%
$ 9,501 $ 65
Jul 1, 2025 $ 0.0003
+0.00%
$ 9,500 $ 68
Jun 30, 2025 $ 0.0003
+0.00%
$ 9,500 $ 66
Jun 29, 2025 $ 0.0003
+0.00%
$ 9,501 $ 67
Jun 28, 2025 $ 0.0003
+0.00%
$ 9,500 $ 69
Jun 27, 2025 $ 0.0003
+0.00%
$ 9,500 $ 66
Jun 26, 2025 $ 0.0003
+0.00%
$ 9,012 $ 65
Jun 25, 2025 $ 0.0003
+0.00%
$ 9,013 $ 70
Jun 24, 2025 $ 0.0003
+0.00%
$ 9,012 $ 69
Jun 23, 2025 $ 0.0003
+0.00%
$ 9,012 $ 70
Jun 22, 2025 $ 0.0003
+0.00%
$ 9,013 $ 67
Jun 21, 2025 $ 0.0003
+0.00%
$ 9,013 $ 64
Jun 20, 2025 $ 0.0003
+0.00%
$ 9,013 $ 71
Jun 19, 2025 $ 0.0003
+0.00%
$ 9,012 $ 72
Jun 18, 2025 $ 0.0003
+0.00%
$ 9,013 $ 65
Jun 17, 2025 $ 0.0003
+0.00%
$ 9,012 $ 59
Jun 16, 2025 $ 0.0003
+0.00%
$ 9,013 $ 67
Jun 15, 2025 $ 0.0003
+0.00%
$ 9,012 $ 65
Jun 14, 2025 $ 0.0003
+0.00%
$ 9,012 $ 68
Jun 13, 2025 $ 0.0003
+0.00%
$ 9,501 $ 73
Jun 12, 2025 $ 0.0003
+0.00%
$ 9,013 $ 68
Jun 11, 2025 $ 0.0003
+0.00%
$ 9,013 $ 62
Jun 10, 2025 $ 0.0003
+0.00%
$ 9,012 $ 63
Jun 9, 2025 $ 0.0003
+0.00%
$ 9,012 $ 60
Jun 8, 2025 $ 0.0003
+0.00%
$ 9,013 $ 76
Jun 7, 2025 $ 0.0003
+0.00%
$ 9,013 $ 57
Jun 6, 2025 $ 0.0003
+0.00%
$ 9,013 $ 60
Jun 5, 2025 $ 0.0003
+0.00%
$ 9,013 $ 59
Jun 4, 2025 $ 0.0003
+0.00%
$ 9,013 $ 60
Jun 3, 2025 $ 0.0003
+0.00%
$ 9,012 $ 67
Jun 2, 2025 $ 0.0003
+0.00%
$ 9,012 $ 65
Jun 1, 2025 $ 0.0003
+0.00%
$ 9,012 $ 67
May 31, 2025 $ 0.0003
+0.00%
$ 9,012 $ 58
May 30, 2025 $ 0.0003
+0.00%
$ 9,012 $ 68
May 29, 2025 $ 0.0003
+0.00%
$ 9,012 $ 71
May 28, 2025 $ 0.0003
+0.00%
$ 9,013 $ 70
May 27, 2025 $ 0.0003
+0.00%
$ 9,501 $ 67
May 26, 2025 $ 0.0003
+0.00%
$ 9,013 $ 69
May 25, 2025 $ 0.0003
+0.00%
$ 9,012 $ 64
May 24, 2025 $ 0.0003
+0.00%
$ 9,012 $ 65
May 23, 2025 $ 0.0003
+0.00%
$ 9,012 $ 64
May 22, 2025 $ 0.0003
+0.00%
$ 9,013 $ 70
May 21, 2025 $ 0.0003
+0.00%
$ 9,013 $ 62
May 20, 2025 $ 0.0003
+0.00%
$ 9,013 $ 71
Download