OLOID Historical Data

OLOID
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0003
+0.00%
$ -- $ 139
Jun 30 $ 0.0003
+0.00%
$ 9,500 $ 407
Jun 23 $ 0.0003
+0.00%
$ 9,501 $ 409
Jun 16 $ 0.0003
+0.00%
$ 9,013 $ 398
Jun 9 $ 0.0003
+0.00%
$ 9,012 $ 393
Jun 2 $ 0.0003
+0.00%
$ 9,013 $ 369
May 26 $ 0.0003
+0.00%
$ 9,012 $ 470
May 19 $ 0.0003
+0.00%
$ 9,012 $ 407
May 12 $ 0.0003
+0.25%
$ -- $ 275
May 5 $ 0.0003
-25.90%
$ 9,006 $ 498
Apr 28 $ 0.000404
+34.78%
$ 12,148 $ 589
Apr 21 $ 0.0003
+0.00%
$ 9,013 $ 464
Apr 14 $ 0.0003
-25.81%
$ 9,013 $ 400
Apr 7 $ 0.0003
-25.81%
$ 12,148 $ 486
Mar 31 $ 0.000404
+0.00%
$ 12,148 $ 273
Mar 24 $ 0.000404
+0.00%
$ 12,148 $ 550
Mar 17 $ 0.000404
+0.00%
$ 12,148 $ 531
Mar 10 $ 0.000404
+34.78%
$ 12,148 $ 542
Mar 3 $ 0.0003
+0.00%
$ 9,012 $ 472
Feb 24 $ 0.0003
-25.81%
$ 9,013 $ 619
Feb 17 $ 0.000404
+0.00%
$ 12,148 $ 536
Feb 10 $ 0.000404
+34.78%
$ 12,148 $ 534
Feb 3 $ 0.000404
+34.78%
$ 9,012 $ 493
Jan 27 $ 0.0003
-25.81%
$ 9,012 $ 486
Jan 20 $ 0.000404
+34.79%
$ 12,148 $ 483
Jan 13 $ 0.000404
+0.00%
$ 12,148 $ 550
Jan 6 $ 0.000404
+0.00%
$ 12,148 $ 531
Dec 30 $ 0.000404
+0.00%
$ 12,148 $ 531
Dec 16 $ 0.0003
-25.81%
$ -- $ 419
Dec 9 $ 0.000404
+34.78%
$ 12,148 $ 495
Dec 2 $ 0.0003
-25.81%
$ 9,013 $ 423
Nov 25 $ 0.000404
+0.00%
$ 12,148 $ 653
Nov 18 $ 0.000404
+0.00%
$ 12,148 $ 535
Nov 11 $ 0.000404
+0.00%
$ 12,148 $ 500
Nov 4 $ 0.0003
-25.81%
$ 12,148 $ 428
Oct 28 $ 0.000404
+0.00%
$ 12,148 $ 633
Oct 21 $ 0.000404
+0.00%
$ 12,148 $ 556
Oct 14 $ 0.000404
+0.00%
$ 12,148 $ 652
Oct 7 $ 0.000404
+0.00%
$ 12,148 $ 557
Sep 30 $ 0.000404
+34.79%
$ 12,148 $ 497
Sep 23 $ 0.0003
-25.81%
$ 9,013 $ 455
Sep 16 $ 0.000404
+0.00%
$ 12,148 $ 497
Sep 9 $ 0.000404
+0.00%
$ 12,148 $ 464
Sep 2 $ 0.000404
+0.00%
$ 12,148 $ 499
Aug 26 $ 0.000404
+0.00%
$ 12,148 $ 603
Aug 19 $ 0.000404
+34.79%
$ 12,148 $ 470
Aug 12 $ 0.000404
+0.00%
$ 12,805 $ 463
Aug 5 $ 0.000404
+0.00%
$ 12,148 $ 518
Jul 29 $ 0.000404
+34.78%
$ 12,148 $ 538
Jul 22 $ 0.0003
-25.81%
$ 9,013 $ 502
Download