OLOID Historical Data

OLOID
Download
Date Close Price change Market cap Trading volume
Jul 7 $0.0003
+0.00%
$-- $139
Jun 30 $0.0003
+0.00%
$9,500 $407
Jun 23 $0.0003
+0.00%
$9,501 $409
Jun 16 $0.0003
+0.00%
$9,013 $398
Jun 9 $0.0003
+0.00%
$9,012 $393
Jun 2 $0.0003
+0.00%
$9,013 $369
May 26 $0.0003
+0.00%
$9,012 $470
May 19 $0.0003
+0.00%
$9,012 $407
May 12 $0.0003
+0.25%
$-- $275
May 5 $0.0003
-25.90%
$9,006 $498
Apr 28 $0.000404
+34.78%
$12,148 $589
Apr 21 $0.0003
+0.00%
$9,013 $464
Apr 14 $0.0003
-25.81%
$9,013 $400
Apr 7 $0.0003
-25.81%
$12,148 $486
Mar 31 $0.000404
+0.00%
$12,148 $273
Mar 24 $0.000404
+0.00%
$12,148 $550
Mar 17 $0.000404
+0.00%
$12,148 $531
Mar 10 $0.000404
+34.78%
$12,148 $542
Mar 3 $0.0003
+0.00%
$9,012 $472
Feb 24 $0.0003
-25.81%
$9,013 $619
Feb 17 $0.000404
+0.00%
$12,148 $536
Feb 10 $0.000404
+34.78%
$12,148 $534
Feb 3 $0.000404
+34.78%
$9,012 $493
Jan 27 $0.0003
-25.81%
$9,012 $486
Jan 20 $0.000404
+34.79%
$12,148 $483
Jan 13 $0.000404
+0.00%
$12,148 $550
Jan 6 $0.000404
+0.00%
$12,148 $531
Dec 30 $0.000404
+0.00%
$12,148 $531
Dec 16 $0.0003
-25.81%
$-- $419
Dec 9 $0.000404
+34.78%
$12,148 $495
Dec 2 $0.0003
-25.81%
$9,013 $423
Nov 25 $0.000404
+0.00%
$12,148 $653
Nov 18 $0.000404
+0.00%
$12,148 $535
Nov 11 $0.000404
+0.00%
$12,148 $500
Nov 4 $0.0003
-25.81%
$12,148 $428
Oct 28 $0.000404
+0.00%
$12,148 $633
Oct 21 $0.000404
+0.00%
$12,148 $556
Oct 14 $0.000404
+0.00%
$12,148 $652
Oct 7 $0.000404
+0.00%
$12,148 $557
Sep 30 $0.000404
+34.79%
$12,148 $497
Sep 23 $0.0003
-25.81%
$9,013 $455
Sep 16 $0.000404
+0.00%
$12,148 $497
Sep 9 $0.000404
+0.00%
$12,148 $464
Sep 2 $0.000404
+0.00%
$12,148 $499
Aug 26 $0.000404
+0.00%
$12,148 $603
Aug 19 $0.000404
+34.79%
$12,148 $470
Aug 12 $0.000404
+0.00%
$12,805 $463
Aug 5 $0.000404
+0.00%
$12,148 $518
Jul 29 $0.000404
+34.78%
$12,148 $538
Jul 22 $0.0003
-25.81%
$9,013 $502
Download