OLOID Historical Data

OLOID Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.000404
+0.00%
$ 12,148 $ 90
Mar 29, 2024 $ 0.000404
+0.00%
$ 12,148 $ 93
Mar 28, 2024 $ 0.000404
+0.00%
$ 12,148 $ 91
Mar 27, 2024 $ 0.000404
+34.79%
$ 12,148 $ 80
Mar 26, 2024 $ 0.0003
+0.00%
$ 9,013 $ 72
Mar 25, 2024 $ 0.0003
-25.81%
$ 9,012 $ 69
Mar 24, 2024 $ 0.000404
+0.00%
$ 12,148 $ 84
Mar 23, 2024 $ 0.000404
+0.00%
$ 12,148 $ 89
Mar 22, 2024 $ 0.000404
+0.00%
$ 12,148 $ 91
Mar 21, 2024 $ 0.0003
-25.81%
$ 9,013 $ 54
Mar 20, 2024 $ 0.000404
+34.79%
$ 12,148 $ 91
Mar 19, 2024 $ 0.000404
+34.78%
$ 12,148 $ 99
Mar 18, 2024 $ 0.0003
+0.00%
$ 9,012 $ 63
Mar 17, 2024 $ 0.000404
+34.78%
$ 12,148 $ 82
Mar 16, 2024 $ 0.0003
-25.81%
$ 9,013 $ 66
Mar 15, 2024 $ 0.000404
+0.00%
$ 12,148 $ 90
Mar 14, 2024 $ 0.000404
+0.00%
$ 12,148 $ 93
Mar 13, 2024 $ 0.000404
+0.00%
$ 12,148 $ 92
Mar 12, 2024 $ 0.000404
+0.00%
$ 12,148 $ 78
Mar 11, 2024 $ 0.000404
+34.79%
$ 12,148 $ 77
Mar 10, 2024 $ 0.0003
+0.00%
$ 9,012 $ 68
Mar 9, 2024 $ 0.000404
+0.00%
$ 12,148 $ 107
Mar 8, 2024 $ 0.000404
+0.00%
$ 12,148 $ 90
Mar 7, 2024 $ 0.000404
+34.79%
$ 12,148 $ 73
Mar 6, 2024 $ 0.0003
-25.81%
$ 9,012 $ 68
Mar 5, 2024 $ 0.000404
+0.00%
$ 12,148 $ 99
Mar 4, 2024 $ 0.000404
+0.00%
$ 12,148 $ 83
Mar 3, 2024 $ 0.000404
+0.00%
$ 12,148 $ 89
Mar 2, 2024 $ 0.000404
+34.79%
$ 12,148 $ 91
Mar 1, 2024 $ 0.0003
-25.81%
$ 9,012 $ 69
Feb 29, 2024 $ 0.000404
+0.00%
$ 12,148 $ 93
Feb 28, 2024 $ 0.0003
+0.00%
$ 9,013 $ 59
Feb 27, 2024 $ 0.0003
-25.81%
$ 9,013 $ 70
Feb 26, 2024 $ 0.000404
+0.00%
$ 12,148 $ 72
Feb 25, 2024 $ 0.000404
+0.00%
$ 12,148 $ 98
Feb 24, 2024 $ 0.000404
+0.00%
$ 12,148 $ 96
Feb 23, 2024 $ 0.000404
+0.00%
$ 12,148 $ 97
Feb 22, 2024 $ 0.000404
+0.00%
$ 12,148 $ 92
Feb 21, 2024 $ 0.000404
+0.00%
$ 12,148 $ 92
Feb 20, 2024 $ 0.000404
+30.44%
$ 12,148 $ 84
Feb 19, 2024 $ 0.000403
+0.00%
$ 12,100 $ 80
Feb 18, 2024 $ 0.000403
+0.00%
$ 12,101 $ 95
Feb 17, 2024 $ 0.000403
+0.00%
$ 12,101 $ 87
Feb 16, 2024 $ 0.000403
+29.93%
$ 12,101 $ 93
Feb 15, 2024 $ 0.00031
+0.00%
$ 9,313 $ 68
Feb 14, 2024 $ 0.000403
+0.00%
$ 12,100 $ 96
Feb 13, 2024 $ 0.000403
+0.00%
$ 12,100 $ 88
Feb 12, 2024 $ 0.000403
+29.93%
$ 12,101 $ 99
Feb 11, 2024 $ 0.00031
-23.04%
$ 9,313 $ 67
Feb 10, 2024 $ 0.000403
+0.00%
$ 12,101 $ 88