OLOID Historical Data

OLOID Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $0.000404
+0.00%
$12,148 $90
Mar 29, 2024 $0.000404
+0.00%
$12,148 $93
Mar 28, 2024 $0.000404
+0.00%
$12,148 $91
Mar 27, 2024 $0.000404
+34.79%
$12,148 $80
Mar 26, 2024 $0.0003
+0.00%
$9,013 $72
Mar 25, 2024 $0.0003
-25.81%
$9,012 $69
Mar 24, 2024 $0.000404
+0.00%
$12,148 $84
Mar 23, 2024 $0.000404
+0.00%
$12,148 $89
Mar 22, 2024 $0.000404
+0.00%
$12,148 $91
Mar 21, 2024 $0.0003
-25.81%
$9,013 $54
Mar 20, 2024 $0.000404
+34.79%
$12,148 $91
Mar 19, 2024 $0.000404
+34.78%
$12,148 $99
Mar 18, 2024 $0.0003
+0.00%
$9,012 $63
Mar 17, 2024 $0.000404
+34.78%
$12,148 $82
Mar 16, 2024 $0.0003
-25.81%
$9,013 $66
Mar 15, 2024 $0.000404
+0.00%
$12,148 $90
Mar 14, 2024 $0.000404
+0.00%
$12,148 $93
Mar 13, 2024 $0.000404
+0.00%
$12,148 $92
Mar 12, 2024 $0.000404
+0.00%
$12,148 $78
Mar 11, 2024 $0.000404
+34.79%
$12,148 $77
Mar 10, 2024 $0.0003
+0.00%
$9,012 $68
Mar 9, 2024 $0.000404
+0.00%
$12,148 $107
Mar 8, 2024 $0.000404
+0.00%
$12,148 $90
Mar 7, 2024 $0.000404
+34.79%
$12,148 $73
Mar 6, 2024 $0.0003
-25.81%
$9,012 $68
Mar 5, 2024 $0.000404
+0.00%
$12,148 $99
Mar 4, 2024 $0.000404
+0.00%
$12,148 $83
Mar 3, 2024 $0.000404
+0.00%
$12,148 $89
Mar 2, 2024 $0.000404
+34.79%
$12,148 $91
Mar 1, 2024 $0.0003
-25.81%
$9,012 $69
Feb 29, 2024 $0.000404
+0.00%
$12,148 $93
Feb 28, 2024 $0.0003
+0.00%
$9,013 $59
Feb 27, 2024 $0.0003
-25.81%
$9,013 $70
Feb 26, 2024 $0.000404
+0.00%
$12,148 $72
Feb 25, 2024 $0.000404
+0.00%
$12,148 $98
Feb 24, 2024 $0.000404
+0.00%
$12,148 $96
Feb 23, 2024 $0.000404
+0.00%
$12,148 $97
Feb 22, 2024 $0.000404
+0.00%
$12,148 $92
Feb 21, 2024 $0.000404
+0.00%
$12,148 $92
Feb 20, 2024 $0.000404
+30.44%
$12,148 $84
Feb 19, 2024 $0.000403
+0.00%
$12,100 $80
Feb 18, 2024 $0.000403
+0.00%
$12,101 $95
Feb 17, 2024 $0.000403
+0.00%
$12,101 $87
Feb 16, 2024 $0.000403
+29.93%
$12,101 $93
Feb 15, 2024 $0.00031
+0.00%
$9,313 $68
Feb 14, 2024 $0.000403
+0.00%
$12,100 $96
Feb 13, 2024 $0.000403
+0.00%
$12,100 $88
Feb 12, 2024 $0.000403
+29.93%
$12,101 $99
Feb 11, 2024 $0.00031
-23.04%
$9,313 $67
Feb 10, 2024 $0.000403
+0.00%
$12,101 $88