OLOID Historical Data

OLOID Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $0.000403
+0.00%
$12,100 $83
Feb 8, 2024 $0.000403
+0.00%
$12,100 $89
Feb 7, 2024 $0.000403
+0.00%
$12,100 $99
Feb 6, 2024 $0.000403
+0.00%
$12,755 $86
Feb 5, 2024 $0.000403
+0.00%
$12,100 $96
Feb 4, 2024 $0.000403
+0.00%
$12,101 $92
Feb 3, 2024 $0.000403
+0.00%
$12,100 $92
Feb 2, 2024 $0.000403
+0.00%
$12,100 $97
Feb 1, 2024 $0.000403
+0.00%
$12,100 $89
Jan 31, 2024 $0.000403
+0.00%
$12,100 $96
Jan 30, 2024 $0.000403
+0.00%
$12,101 $88
Jan 29, 2024 $0.000403
+0.00%
$12,101 $86
Jan 28, 2024 $0.000403
+0.00%
$12,100 $94
Jan 27, 2024 $0.000403
+0.00%
$12,100 $92
Jan 26, 2024 $0.000403
+0.00%
$12,100 $92
Jan 25, 2024 $0.000403
+0.00%
$12,101 $95
Jan 24, 2024 $0.000403
+0.00%
$12,100 $94
Jan 23, 2024 $0.000403
+0.00%
$12,100 $86
Jan 22, 2024 $0.000403
+0.00%
$12,101 $91
Jan 21, 2024 $0.000403
+0.00%
$12,101 $89
Jan 20, 2024 $0.000403
+0.00%
$12,101 $82
Jan 19, 2024 $0.000403
+29.93%
$12,101 $94
Jan 18, 2024 $0.00031
-23.03%
$9,313 $70
Jan 17, 2024 $0.000403
+0.00%
$12,100 $94
Jan 16, 2024 $0.000403
+0.00%
$12,100 $91
Jan 15, 2024 $0.000403
+0.00%
$12,100 $94
Jan 14, 2024 $0.000403
+0.00%
$12,101 $91
Jan 13, 2024 $0.000403
+0.00%
$12,101 $97
Jan 12, 2024 $0.00031
-23.04%
$9,313 $75
Jan 11, 2024 $0.000403
+29.93%
$12,100 $93
Jan 10, 2024 $0.00031
-23.03%
$9,313 $69
Jan 9, 2024 $0.000403
+0.00%
$12,100 $85
Jan 8, 2024 $0.000403
+29.93%
$12,101 $84
Jan 7, 2024 $0.000403
+29.93%
$12,101 $84
Jan 6, 2024 $0.000403
+0.00%
$12,101 $89
Jan 5, 2024 $0.000403
+0.00%
$12,100 $89
Jan 4, 2024 $0.000403
+29.93%
$12,100 $99
Jan 3, 2024 $0.000403
+0.00%
$12,100 $81
Jan 2, 2024 $0.000403
+29.93%
$12,101 $82
Jan 1, 2024 $0.00031
+0.00%
$9,313 $65
Dec 31, 2023 $0.000403
+0.00%
$12,101 $89
Dec 30, 2023 $0.000403
+0.00%
$12,100 $84
Dec 29, 2023 $0.000403
+0.00%
$12,100 $87
Dec 28, 2023 $0.000403
+0.00%
$12,101 $89
Dec 27, 2023 $0.00031
+0.00%
$9,313 $72
Dec 26, 2023 $0.000403
+0.00%
$12,101 $94
Dec 25, 2023 $0.000403
+29.93%
$12,100 $91
Dec 24, 2023 $0.00031
+0.00%
$9,313 $68
Dec 23, 2023 $0.000403
+0.00%
$12,101 $97
Dec 22, 2023 $0.000403
+0.00%
$12,100 $94