OLOID Historical Data

OLOID Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.000403
+0.00%
$ 12,100 $ 83
Feb 8, 2024 $ 0.000403
+0.00%
$ 12,100 $ 89
Feb 7, 2024 $ 0.000403
+0.00%
$ 12,100 $ 99
Feb 6, 2024 $ 0.000403
+0.00%
$ 12,755 $ 86
Feb 5, 2024 $ 0.000403
+0.00%
$ 12,100 $ 96
Feb 4, 2024 $ 0.000403
+0.00%
$ 12,101 $ 92
Feb 3, 2024 $ 0.000403
+0.00%
$ 12,100 $ 92
Feb 2, 2024 $ 0.000403
+0.00%
$ 12,100 $ 97
Feb 1, 2024 $ 0.000403
+0.00%
$ 12,100 $ 89
Jan 31, 2024 $ 0.000403
+0.00%
$ 12,100 $ 96
Jan 30, 2024 $ 0.000403
+0.00%
$ 12,101 $ 88
Jan 29, 2024 $ 0.000403
+0.00%
$ 12,101 $ 86
Jan 28, 2024 $ 0.000403
+0.00%
$ 12,100 $ 94
Jan 27, 2024 $ 0.000403
+0.00%
$ 12,100 $ 92
Jan 26, 2024 $ 0.000403
+0.00%
$ 12,100 $ 92
Jan 25, 2024 $ 0.000403
+0.00%
$ 12,101 $ 95
Jan 24, 2024 $ 0.000403
+0.00%
$ 12,100 $ 94
Jan 23, 2024 $ 0.000403
+0.00%
$ 12,100 $ 86
Jan 22, 2024 $ 0.000403
+0.00%
$ 12,101 $ 91
Jan 21, 2024 $ 0.000403
+0.00%
$ 12,101 $ 89
Jan 20, 2024 $ 0.000403
+0.00%
$ 12,101 $ 82
Jan 19, 2024 $ 0.000403
+29.93%
$ 12,101 $ 94
Jan 18, 2024 $ 0.00031
-23.03%
$ 9,313 $ 70
Jan 17, 2024 $ 0.000403
+0.00%
$ 12,100 $ 94
Jan 16, 2024 $ 0.000403
+0.00%
$ 12,100 $ 91
Jan 15, 2024 $ 0.000403
+0.00%
$ 12,100 $ 94
Jan 14, 2024 $ 0.000403
+0.00%
$ 12,101 $ 91
Jan 13, 2024 $ 0.000403
+0.00%
$ 12,101 $ 97
Jan 12, 2024 $ 0.00031
-23.04%
$ 9,313 $ 75
Jan 11, 2024 $ 0.000403
+29.93%
$ 12,100 $ 93
Jan 10, 2024 $ 0.00031
-23.03%
$ 9,313 $ 69
Jan 9, 2024 $ 0.000403
+0.00%
$ 12,100 $ 85
Jan 8, 2024 $ 0.000403
+29.93%
$ 12,101 $ 84
Jan 7, 2024 $ 0.000403
+29.93%
$ 12,101 $ 84
Jan 6, 2024 $ 0.000403
+0.00%
$ 12,101 $ 89
Jan 5, 2024 $ 0.000403
+0.00%
$ 12,100 $ 89
Jan 4, 2024 $ 0.000403
+29.93%
$ 12,100 $ 99
Jan 3, 2024 $ 0.000403
+0.00%
$ 12,100 $ 81
Jan 2, 2024 $ 0.000403
+29.93%
$ 12,101 $ 82
Jan 1, 2024 $ 0.00031
+0.00%
$ 9,313 $ 65
Dec 31, 2023 $ 0.000403
+0.00%
$ 12,101 $ 89
Dec 30, 2023 $ 0.000403
+0.00%
$ 12,100 $ 84
Dec 29, 2023 $ 0.000403
+0.00%
$ 12,100 $ 87
Dec 28, 2023 $ 0.000403
+0.00%
$ 12,101 $ 89
Dec 27, 2023 $ 0.00031
+0.00%
$ 9,313 $ 72
Dec 26, 2023 $ 0.000403
+0.00%
$ 12,101 $ 94
Dec 25, 2023 $ 0.000403
+29.93%
$ 12,100 $ 91
Dec 24, 2023 $ 0.00031
+0.00%
$ 9,313 $ 68
Dec 23, 2023 $ 0.000403
+0.00%
$ 12,101 $ 97
Dec 22, 2023 $ 0.000403
+0.00%
$ 12,100 $ 94