OLOID Historical Data

OLOID Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $0.000403
+0.00%
$12,100 $98
Dec 20, 2023 $0.000403
+0.00%
$12,100 $100
Dec 19, 2023 $0.000403
+29.93%
$12,101 $84
Dec 18, 2023 $0.00031
-23.04%
$9,313 $69
Dec 17, 2023 $0.000403
+29.93%
$12,101 $91
Dec 16, 2023 $0.000403
+0.00%
$12,100 $85
Dec 15, 2023 $0.00031
+0.00%
$9,313 $70
Dec 14, 2023 $0.00031
-23.03%
$9,313 $66
Dec 13, 2023 $0.000403
+0.00%
$12,101 $89
Dec 12, 2023 $0.000403
+0.00%
$12,100 $86
Dec 11, 2023 $0.000403
+0.00%
$12,101 $94
Dec 10, 2023 $0.000403
+0.00%
$12,101 $90
Dec 9, 2023 $0.000403
+0.00%
$12,101 $83
Dec 8, 2023 $0.000403
+0.00%
$12,101 $81
Dec 7, 2023 $0.000403
+0.00%
$12,101 $96
Dec 6, 2023 $0.000403
+0.00%
$12,101 $92
Dec 5, 2023 $0.000403
+0.00%
$12,101 $88
Dec 4, 2023 $0.000403
+0.00%
$12,100 $99
Dec 3, 2023 $0.000403
+0.00%
$12,101 $92
Dec 2, 2023 $0.000403
+29.92%
$12,100 $84
Dec 1, 2023 $0.00031
+0.00%
$9,313 $69
Nov 30, 2023 $0.00031
+0.00%
$9,313 $79
Nov 29, 2023 $0.00031
-23.04%
$9,313 $73
Nov 28, 2023 $0.000403
+0.00%
$12,101 $85
Nov 27, 2023 $0.000403
+29.93%
$12,101 $76
Nov 26, 2023 $0.00031
+0.00%
$9,313 $71
Nov 25, 2023 $0.00031
+0.00%
$9,313 $68
Nov 24, 2023 $0.00031
-23.04%
$9,313 $64
Nov 23, 2023 $0.000403
+0.00%
$12,101 $93
Nov 22, 2023 $0.000403
+0.00%
$12,101 $91
Nov 21, 2023 $0.000403
+29.93%
$12,101 $87
Nov 20, 2023 $0.00031
+0.00%
$9,313 $69
Nov 19, 2023 $0.00031
-23.04%
$9,313 $74
Nov 18, 2023 $0.000403
+0.00%
$12,100 $90
Nov 17, 2023 $0.000403
+0.00%
$12,100 $87
Nov 16, 2023 $0.00031
+0.00%
$9,313 $76
Nov 15, 2023 $0.00031
-23.04%
$9,313 $74
Nov 14, 2023 $0.000403
+29.93%
$12,101 $99
Nov 13, 2023 $0.00031
-23.04%
$9,313 $78
Nov 12, 2023 $0.00031
-23.03%
$9,313 $75
Nov 11, 2023 $0.000403
+0.00%
$12,100 $96
Nov 10, 2023 $0.000403
+29.93%
$12,101 $95
Nov 9, 2023 $0.00031
-23.04%
$9,313 $73
Nov 8, 2023 $0.000403
+0.00%
$12,101 $94
Nov 7, 2023 $0.000403
+28.71%
$12,100 $83
Nov 6, 2023 $0.000313
-0.01%
$9,397 $67
Nov 5, 2023 $0.000313
-23.26%
$9,391 $67
Nov 4, 2023 $0.000406
+0.03%
$12,210 $102
Nov 3, 2023 $0.000405
-0.20%
$12,176 $94
Nov 2, 2023 $0.000405
+0.29%
$12,163 $100