OLOID Historical Data

OLOID Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.000403
+0.00%
$ 12,100 $ 98
Dec 20, 2023 $ 0.000403
+0.00%
$ 12,100 $ 100
Dec 19, 2023 $ 0.000403
+29.93%
$ 12,101 $ 84
Dec 18, 2023 $ 0.00031
-23.04%
$ 9,313 $ 69
Dec 17, 2023 $ 0.000403
+29.93%
$ 12,101 $ 91
Dec 16, 2023 $ 0.000403
+0.00%
$ 12,100 $ 85
Dec 15, 2023 $ 0.00031
+0.00%
$ 9,313 $ 70
Dec 14, 2023 $ 0.00031
-23.03%
$ 9,313 $ 66
Dec 13, 2023 $ 0.000403
+0.00%
$ 12,101 $ 89
Dec 12, 2023 $ 0.000403
+0.00%
$ 12,100 $ 86
Dec 11, 2023 $ 0.000403
+0.00%
$ 12,101 $ 94
Dec 10, 2023 $ 0.000403
+0.00%
$ 12,101 $ 90
Dec 9, 2023 $ 0.000403
+0.00%
$ 12,101 $ 83
Dec 8, 2023 $ 0.000403
+0.00%
$ 12,101 $ 81
Dec 7, 2023 $ 0.000403
+0.00%
$ 12,101 $ 96
Dec 6, 2023 $ 0.000403
+0.00%
$ 12,101 $ 92
Dec 5, 2023 $ 0.000403
+0.00%
$ 12,101 $ 88
Dec 4, 2023 $ 0.000403
+0.00%
$ 12,100 $ 99
Dec 3, 2023 $ 0.000403
+0.00%
$ 12,101 $ 92
Dec 2, 2023 $ 0.000403
+29.92%
$ 12,100 $ 84
Dec 1, 2023 $ 0.00031
+0.00%
$ 9,313 $ 69
Nov 30, 2023 $ 0.00031
+0.00%
$ 9,313 $ 79
Nov 29, 2023 $ 0.00031
-23.04%
$ 9,313 $ 73
Nov 28, 2023 $ 0.000403
+0.00%
$ 12,101 $ 85
Nov 27, 2023 $ 0.000403
+29.93%
$ 12,101 $ 76
Nov 26, 2023 $ 0.00031
+0.00%
$ 9,313 $ 71
Nov 25, 2023 $ 0.00031
+0.00%
$ 9,313 $ 68
Nov 24, 2023 $ 0.00031
-23.04%
$ 9,313 $ 64
Nov 23, 2023 $ 0.000403
+0.00%
$ 12,101 $ 93
Nov 22, 2023 $ 0.000403
+0.00%
$ 12,101 $ 91
Nov 21, 2023 $ 0.000403
+29.93%
$ 12,101 $ 87
Nov 20, 2023 $ 0.00031
+0.00%
$ 9,313 $ 69
Nov 19, 2023 $ 0.00031
-23.04%
$ 9,313 $ 74
Nov 18, 2023 $ 0.000403
+0.00%
$ 12,100 $ 90
Nov 17, 2023 $ 0.000403
+0.00%
$ 12,100 $ 87
Nov 16, 2023 $ 0.00031
+0.00%
$ 9,313 $ 76
Nov 15, 2023 $ 0.00031
-23.04%
$ 9,313 $ 74
Nov 14, 2023 $ 0.000403
+29.93%
$ 12,101 $ 99
Nov 13, 2023 $ 0.00031
-23.04%
$ 9,313 $ 78
Nov 12, 2023 $ 0.00031
-23.03%
$ 9,313 $ 75
Nov 11, 2023 $ 0.000403
+0.00%
$ 12,100 $ 96
Nov 10, 2023 $ 0.000403
+29.93%
$ 12,101 $ 95
Nov 9, 2023 $ 0.00031
-23.04%
$ 9,313 $ 73
Nov 8, 2023 $ 0.000403
+0.00%
$ 12,101 $ 94
Nov 7, 2023 $ 0.000403
+28.71%
$ 12,100 $ 83
Nov 6, 2023 $ 0.000313
-0.01%
$ 9,397 $ 67
Nov 5, 2023 $ 0.000313
-23.26%
$ 9,391 $ 67
Nov 4, 2023 $ 0.000406
+0.03%
$ 12,210 $ 102
Nov 3, 2023 $ 0.000405
-0.20%
$ 12,176 $ 94
Nov 2, 2023 $ 0.000405
+0.29%
$ 12,163 $ 100