OLOID Historical Data

OLOID Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $0.000404
+30.07%
$12,127 $84
Oct 31, 2023 $0.00031
-0.11%
$9,319 $68
Oct 30, 2023 $0.000311
-22.98%
$9,328 $68
Oct 29, 2023 $0.000403
+0.05%
$12,117 $84
Oct 28, 2023 $0.000404
+0.17%
$12,121 $94
Oct 27, 2023 $0.000403
+29.88%
$12,104 $89
Oct 26, 2023 $0.00031
+0.06%
$9,318 $73
Oct 25, 2023 $0.00031
-0.08%
$9,321 $69
Oct 24, 2023 $0.00031
+0.24%
$9,310 $66
Oct 23, 2023 $0.000402
-0.25%
$12,069 $100
Oct 22, 2023 $0.000402
-0.10%
$12,087 $94
Oct 21, 2023 $0.000403
+29.93%
$12,100 $88
Oct 20, 2023 $0.00031
-22.95%
$9,313 $71
Oct 19, 2023 $0.000403
+29.84%
$12,094 $90
Oct 18, 2023 $0.000311
+0.06%
$9,336 $64
Oct 17, 2023 $0.000311
-0.08%
$9,337 $63
Oct 16, 2023 $0.00031
-0.20%
$9,322 $70
Oct 15, 2023 $0.000311
-0.22%
$9,339 $71
Oct 14, 2023 $0.000312
+0.37%
$9,371 $66
Oct 13, 2023 $0.000311
-23.06%
$9,340 $67
Oct 12, 2023 $0.000404
+0.16%
$12,142 $92
Oct 11, 2023 $0.000403
+0.00%
$12,110 $96
Oct 10, 2023 $0.000403
-0.23%
$12,118 $84
Oct 9, 2023 $0.000404
+1.02%
$12,147 $86
Oct 8, 2023 $0.000399
-0.01%
$11,995 $100
Oct 7, 2023 $0.000399
+28.80%
$12,000 $91
Oct 6, 2023 $0.00031
-0.06%
$9,314 $61
Oct 5, 2023 $0.00031
+0.06%
$9,324 $70
Oct 4, 2023 $0.00031
+0.07%
$9,316 $66
Oct 3, 2023 $0.00031
-0.09%
$9,307 $63
Oct 2, 2023 $0.00031
-22.89%
$9,321 $79
Oct 1, 2023 $0.0004
-0.93%
$12,005 $83
Sep 30, 2023 $0.000403
+0.10%
$12,115 $88
Sep 29, 2023 $0.000403
+0.03%
$12,103 $91
Sep 28, 2023 $0.000403
+0.05%
$12,103 $82
Sep 27, 2023 $0.000403
+29.94%
$12,094 $90
Sep 26, 2023 $0.00031
-0.10%
$9,308 $72
Sep 25, 2023 $0.00033
-0.71%
$9,924 $76
Sep 24, 2023 $0.000333
-17.81%
$9,996 $76
Sep 23, 2023 $0.000405
+0.34%
$12,161 $84
Sep 22, 2023 $0.000404
+0.14%
$12,131 $75
Sep 21, 2023 $0.000403
+0.06%
$12,114 $92
Sep 20, 2023 $0.000403
-0.04%
$12,105 $88
Sep 19, 2023 $0.000403
-0.16%
$12,108 $97
Sep 18, 2023 $0.000404
-0.69%
$12,130 $90
Sep 17, 2023 $0.000407
-0.12%
$12,207 $85
Sep 16, 2023 $0.000407
+0.61%
$12,222 $92
Sep 15, 2023 $0.000404
+22.09%
$12,140 $96
Sep 14, 2023 $0.000331
-17.93%
$9,948 $75
Sep 13, 2023 $0.000404
+21.86%
$12,121 $88