OLOID Historical Data

OLOID Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.000404
+30.07%
$ 12,127 $ 84
Oct 31, 2023 $ 0.00031
-0.11%
$ 9,319 $ 68
Oct 30, 2023 $ 0.000311
-22.98%
$ 9,328 $ 68
Oct 29, 2023 $ 0.000403
+0.05%
$ 12,117 $ 84
Oct 28, 2023 $ 0.000404
+0.17%
$ 12,121 $ 94
Oct 27, 2023 $ 0.000403
+29.88%
$ 12,104 $ 89
Oct 26, 2023 $ 0.00031
+0.06%
$ 9,318 $ 73
Oct 25, 2023 $ 0.00031
-0.08%
$ 9,321 $ 69
Oct 24, 2023 $ 0.00031
+0.24%
$ 9,310 $ 66
Oct 23, 2023 $ 0.000402
-0.25%
$ 12,069 $ 100
Oct 22, 2023 $ 0.000402
-0.10%
$ 12,087 $ 94
Oct 21, 2023 $ 0.000403
+29.93%
$ 12,100 $ 88
Oct 20, 2023 $ 0.00031
-22.95%
$ 9,313 $ 71
Oct 19, 2023 $ 0.000403
+29.84%
$ 12,094 $ 90
Oct 18, 2023 $ 0.000311
+0.06%
$ 9,336 $ 64
Oct 17, 2023 $ 0.000311
-0.08%
$ 9,337 $ 63
Oct 16, 2023 $ 0.00031
-0.20%
$ 9,322 $ 70
Oct 15, 2023 $ 0.000311
-0.22%
$ 9,339 $ 71
Oct 14, 2023 $ 0.000312
+0.37%
$ 9,371 $ 66
Oct 13, 2023 $ 0.000311
-23.06%
$ 9,340 $ 67
Oct 12, 2023 $ 0.000404
+0.16%
$ 12,142 $ 92
Oct 11, 2023 $ 0.000403
+0.00%
$ 12,110 $ 96
Oct 10, 2023 $ 0.000403
-0.23%
$ 12,118 $ 84
Oct 9, 2023 $ 0.000404
+1.02%
$ 12,147 $ 86
Oct 8, 2023 $ 0.000399
-0.01%
$ 11,995 $ 100
Oct 7, 2023 $ 0.000399
+28.80%
$ 12,000 $ 91
Oct 6, 2023 $ 0.00031
-0.06%
$ 9,314 $ 61
Oct 5, 2023 $ 0.00031
+0.06%
$ 9,324 $ 70
Oct 4, 2023 $ 0.00031
+0.07%
$ 9,316 $ 66
Oct 3, 2023 $ 0.00031
-0.09%
$ 9,307 $ 63
Oct 2, 2023 $ 0.00031
-22.89%
$ 9,321 $ 79
Oct 1, 2023 $ 0.0004
-0.93%
$ 12,005 $ 83
Sep 30, 2023 $ 0.000403
+0.10%
$ 12,115 $ 88
Sep 29, 2023 $ 0.000403
+0.03%
$ 12,103 $ 91
Sep 28, 2023 $ 0.000403
+0.05%
$ 12,103 $ 82
Sep 27, 2023 $ 0.000403
+29.94%
$ 12,094 $ 90
Sep 26, 2023 $ 0.00031
-0.10%
$ 9,308 $ 72
Sep 25, 2023 $ 0.00033
-0.71%
$ 9,924 $ 76
Sep 24, 2023 $ 0.000333
-17.81%
$ 9,996 $ 76
Sep 23, 2023 $ 0.000405
+0.34%
$ 12,161 $ 84
Sep 22, 2023 $ 0.000404
+0.14%
$ 12,131 $ 75
Sep 21, 2023 $ 0.000403
+0.06%
$ 12,114 $ 92
Sep 20, 2023 $ 0.000403
-0.04%
$ 12,105 $ 88
Sep 19, 2023 $ 0.000403
-0.16%
$ 12,108 $ 97
Sep 18, 2023 $ 0.000404
-0.69%
$ 12,130 $ 90
Sep 17, 2023 $ 0.000407
-0.12%
$ 12,207 $ 85
Sep 16, 2023 $ 0.000407
+0.61%
$ 12,222 $ 92
Sep 15, 2023 $ 0.000404
+22.09%
$ 12,140 $ 96
Sep 14, 2023 $ 0.000331
-17.93%
$ 9,948 $ 75
Sep 13, 2023 $ 0.000404
+21.86%
$ 12,121 $ 88