OLOID Historical Data

OLOID Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.000332
-18.02%
$ 9,955 $ 74
Sep 11, 2023 $ 0.000405
-0.29%
$ 12,148 $ 82
Sep 10, 2023 $ 0.000405
+0.39%
$ 12,167 $ 101
Sep 9, 2023 $ 0.000404
+0.08%
$ 12,123 $ 93
Sep 8, 2023 $ 0.000403
+0.62%
$ 12,113 $ 93
Sep 7, 2023 $ 0.000401
+21.18%
$ 12,042 $ 87
Sep 6, 2023 $ 0.000331
-18.13%
$ 9,936 $ 71
Sep 5, 2023 $ 0.000404
+0.22%
$ 12,139 $ 83
Sep 4, 2023 $ 0.000331
-17.99%
$ 9,930 $ 78
Sep 3, 2023 $ 0.000404
-0.35%
$ 12,118 $ 86
Sep 2, 2023 $ 0.000405
-0.18%
$ 12,154 $ 88
Sep 1, 2023 $ 0.000406
+0.20%
$ 12,193 $ 104
Aug 31, 2023 $ 0.000406
+22.32%
$ 12,181 $ 99
Aug 30, 2023 $ 0.000332
-18.06%
$ 9,957 $ 78
Aug 29, 2023 $ 0.000404
-0.12%
$ 12,127 $ 96
Aug 28, 2023 $ 0.000404
-0.40%
$ 12,796 $ 89
Aug 27, 2023 $ 0.000406
-0.28%
$ 12,183 $ 87
Aug 26, 2023 $ 0.000406
+0.69%
$ 12,206 $ 87
Aug 25, 2023 $ 0.000404
-0.39%
$ 12,120 $ 97
Aug 24, 2023 $ 0.000405
+0.30%
$ 12,148 $ 102
Aug 23, 2023 $ 0.000403
+0.00%
$ 12,111 $ 95
Aug 22, 2023 $ 0.000403
-0.29%
$ 12,099 $ 89
Aug 21, 2023 $ 0.000404
-0.62%
$ 12,130 $ 88
Aug 20, 2023 $ 0.000407
+0.28%
$ 12,219 $ 94
Aug 19, 2023 $ 0.000406
+22.04%
$ 12,185 $ 93
Aug 18, 2023 $ 0.000333
+0.19%
$ 9,984 $ 74
Aug 17, 2023 $ 0.000405
+0.11%
$ 12,828 $ 96
Aug 16, 2023 $ 0.000331
+0.23%
$ 9,946 $ 65
Aug 15, 2023 $ 0.000331
-17.82%
$ 9,925 $ 72
Aug 14, 2023 $ 0.000402
-0.09%
$ 12,077 $ 98
Aug 13, 2023 $ 0.000403
+0.09%
$ 12,116 $ 91
Aug 12, 2023 $ 0.000403
+0.11%
$ 12,100 $ 94
Aug 11, 2023 $ 0.000403
+0.04%
$ 12,087 $ 90
Aug 10, 2023 $ 0.000402
-0.01%
$ 12,084 $ 86
Aug 9, 2023 $ 0.000402
-0.06%
$ 12,082 $ 84
Aug 8, 2023 $ 0.000403
+0.08%
$ 12,093 $ 91
Aug 7, 2023 $ 0.000403
-0.22%
$ 12,091 $ 92
Aug 6, 2023 $ 0.000402
-0.23%
$ 12,074 $ 94
Aug 5, 2023 $ 0.000402
+0.00%
$ 12,081 $ 84
Aug 4, 2023 $ 0.000402
-0.07%
$ 12,084 $ 80
Aug 3, 2023 $ 0.000403
+0.00%
$ 12,089 $ 101
Aug 2, 2023 $ 0.000403
+0.19%
$ 12,089 $ 88
Aug 1, 2023 $ 0.00033
-18.11%
$ 9,901 $ 77
Jul 31, 2023 $ 0.000403
-0.01%
$ 12,092 $ 82
Jul 30, 2023 $ 0.000403
+21.69%
$ 12,091 $ 85
Jul 29, 2023 $ 0.000331
-0.02%
$ 9,928 $ 74
Jul 28, 2023 $ 0.000331
+0.09%
$ 9,926 $ 76
Jul 27, 2023 $ 0.00033
+0.00%
$ 9,922 $ 78
Jul 26, 2023 $ 0.000331
-17.91%
$ 9,933 $ 74
Jul 25, 2023 $ 0.000403
-0.02%
$ 12,099 $ 100