OLOID Historical Data

OLOID Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $0.000332
-18.02%
$9,955 $74
Sep 11, 2023 $0.000405
-0.29%
$12,148 $82
Sep 10, 2023 $0.000405
+0.39%
$12,167 $101
Sep 9, 2023 $0.000404
+0.08%
$12,123 $93
Sep 8, 2023 $0.000403
+0.62%
$12,113 $93
Sep 7, 2023 $0.000401
+21.18%
$12,042 $87
Sep 6, 2023 $0.000331
-18.13%
$9,936 $71
Sep 5, 2023 $0.000404
+0.22%
$12,139 $83
Sep 4, 2023 $0.000331
-17.99%
$9,930 $78
Sep 3, 2023 $0.000404
-0.35%
$12,118 $86
Sep 2, 2023 $0.000405
-0.18%
$12,154 $88
Sep 1, 2023 $0.000406
+0.20%
$12,193 $104
Aug 31, 2023 $0.000406
+22.32%
$12,181 $99
Aug 30, 2023 $0.000332
-18.06%
$9,957 $78
Aug 29, 2023 $0.000404
-0.12%
$12,127 $96
Aug 28, 2023 $0.000404
-0.40%
$12,796 $89
Aug 27, 2023 $0.000406
-0.28%
$12,183 $87
Aug 26, 2023 $0.000406
+0.69%
$12,206 $87
Aug 25, 2023 $0.000404
-0.39%
$12,120 $97
Aug 24, 2023 $0.000405
+0.30%
$12,148 $102
Aug 23, 2023 $0.000403
+0.00%
$12,111 $95
Aug 22, 2023 $0.000403
-0.29%
$12,099 $89
Aug 21, 2023 $0.000404
-0.62%
$12,130 $88
Aug 20, 2023 $0.000407
+0.28%
$12,219 $94
Aug 19, 2023 $0.000406
+22.04%
$12,185 $93
Aug 18, 2023 $0.000333
+0.19%
$9,984 $74
Aug 17, 2023 $0.000405
+0.11%
$12,828 $96
Aug 16, 2023 $0.000331
+0.23%
$9,946 $65
Aug 15, 2023 $0.000331
-17.82%
$9,925 $72
Aug 14, 2023 $0.000402
-0.09%
$12,077 $98
Aug 13, 2023 $0.000403
+0.09%
$12,116 $91
Aug 12, 2023 $0.000403
+0.11%
$12,100 $94
Aug 11, 2023 $0.000403
+0.04%
$12,087 $90
Aug 10, 2023 $0.000402
-0.01%
$12,084 $86
Aug 9, 2023 $0.000402
-0.06%
$12,082 $84
Aug 8, 2023 $0.000403
+0.08%
$12,093 $91
Aug 7, 2023 $0.000403
-0.22%
$12,091 $92
Aug 6, 2023 $0.000402
-0.23%
$12,074 $94
Aug 5, 2023 $0.000402
+0.00%
$12,081 $84
Aug 4, 2023 $0.000402
-0.07%
$12,084 $80
Aug 3, 2023 $0.000403
+0.00%
$12,089 $101
Aug 2, 2023 $0.000403
+0.19%
$12,089 $88
Aug 1, 2023 $0.00033
-18.11%
$9,901 $77
Jul 31, 2023 $0.000403
-0.01%
$12,092 $82
Jul 30, 2023 $0.000403
+21.69%
$12,091 $85
Jul 29, 2023 $0.000331
-0.02%
$9,928 $74
Jul 28, 2023 $0.000331
+0.09%
$9,926 $76
Jul 27, 2023 $0.00033
+0.00%
$9,922 $78
Jul 26, 2023 $0.000331
-17.91%
$9,933 $74
Jul 25, 2023 $0.000403
-0.02%
$12,099 $100