OLOID Historical Data

OLOID Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $0.000403
+0.08%
$12,100 $93
Jul 23, 2023 $0.000402
-0.13%
$12,082 $89
Jul 22, 2023 $0.000404
+0.22%
$12,127 $93
Jul 21, 2023 $0.000403
+21.74%
$12,103 $95
Jul 20, 2023 $0.000331
-17.99%
$9,931 $78
Jul 19, 2023 $0.000403
+0.07%
$12,104 $81
Jul 18, 2023 $0.000403
+0.06%
$12,112 $94
Jul 17, 2023 $0.000403
-0.09%
$12,102 $97
Jul 16, 2023 $0.000404
+0.21%
$12,124 $84
Jul 15, 2023 $0.000403
+0.05%
$12,109 $86
Jul 14, 2023 $0.000403
+22.17%
$12,758 $91
Jul 13, 2023 $0.00033
-18.16%
$9,901 $74
Jul 12, 2023 $0.000403
-0.01%
$12,097 $85
Jul 11, 2023 $0.000403
+0.01%
$12,099 $81
Jul 10, 2023 $0.000404
+0.14%
$12,117 $95
Jul 9, 2023 $0.000403
+21.91%
$12,093 $94
Jul 8, 2023 $0.00033
-0.08%
$9,915 $68
Jul 7, 2023 $0.000331
-18.22%
$9,935 $71
Jul 6, 2023 $0.000331
-17.78%
$9,949 $74
Jul 5, 2023 $0.000403
-0.14%
$12,093 $75
Jul 4, 2023 $0.000403
+0.05%
$12,108 $84
Jul 3, 2023 $0.000402
+21.72%
$11,670 $96
Jul 2, 2023 $0.000331
-17.91%
$9,586 $67
Jul 1, 2023 $0.000403
-0.04%
$11,675 $90
Jun 30, 2023 $0.000403
-0.03%
$11,682 $89
Jun 29, 2023 $0.000403
+0.05%
$11,681 $79
Jun 28, 2023 $0.000403
+0.04%
$11,691 $78
Jun 27, 2023 $0.000403
-0.04%
$11,682 $88
Jun 26, 2023 $0.000403
+21.83%
$11,682 $87
Jun 25, 2023 $0.000403
+0.06%
$11,688 $86
Jun 24, 2023 $0.000403
-0.05%
$11,674 $95
Jun 23, 2023 $0.000403
+22.16%
$11,686 $92
Jun 22, 2023 $0.000331
-17.74%
$9,586 $69
Jun 21, 2023 $0.000403
+21.95%
$11,689 $96
Jun 20, 2023 $0.00033
+0.25%
$9,574 $78
Jun 19, 2023 $0.00033
-18.16%
$9,561 $83
Jun 18, 2023 $0.000403
+0.07%
$11,692 $92
Jun 17, 2023 $0.000403
+21.93%
$11,685 $77
Jun 16, 2023 $0.00033
-17.94%
$9,580 $80
Jun 15, 2023 $0.000403
+0.01%
$11,680 $84
Jun 14, 2023 $0.000403
+0.13%
$11,679 $84
Jun 13, 2023 $0.000402
+21.80%
$11,671 $83
Jun 12, 2023 $0.00033
-18.08%
$9,580 $73
Jun 11, 2023 $0.000404
+22.03%
$11,710 $96
Jun 10, 2023 $0.000331
+0.14%
$9,600 $74
Jun 9, 2023 $0.00033
-0.11%
$9,585 $74
Jun 8, 2023 $0.000331
+0.05%
$9,593 $74
Jun 7, 2023 $0.00033
-18.05%
$9,585 $71
Jun 6, 2023 $0.000403
+21.76%
$11,679 $86
Jun 5, 2023 $0.000331
-17.89%
$9,592 $73