OLOID Historical Data

OLOID Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.000403
+0.08%
$ 12,100 $ 93
Jul 23, 2023 $ 0.000402
-0.13%
$ 12,082 $ 89
Jul 22, 2023 $ 0.000404
+0.22%
$ 12,127 $ 93
Jul 21, 2023 $ 0.000403
+21.74%
$ 12,103 $ 95
Jul 20, 2023 $ 0.000331
-17.99%
$ 9,931 $ 78
Jul 19, 2023 $ 0.000403
+0.07%
$ 12,104 $ 81
Jul 18, 2023 $ 0.000403
+0.06%
$ 12,112 $ 94
Jul 17, 2023 $ 0.000403
-0.09%
$ 12,102 $ 97
Jul 16, 2023 $ 0.000404
+0.21%
$ 12,124 $ 84
Jul 15, 2023 $ 0.000403
+0.05%
$ 12,109 $ 86
Jul 14, 2023 $ 0.000403
+22.17%
$ 12,758 $ 91
Jul 13, 2023 $ 0.00033
-18.16%
$ 9,901 $ 74
Jul 12, 2023 $ 0.000403
-0.01%
$ 12,097 $ 85
Jul 11, 2023 $ 0.000403
+0.01%
$ 12,099 $ 81
Jul 10, 2023 $ 0.000404
+0.14%
$ 12,117 $ 95
Jul 9, 2023 $ 0.000403
+21.91%
$ 12,093 $ 94
Jul 8, 2023 $ 0.00033
-0.08%
$ 9,915 $ 68
Jul 7, 2023 $ 0.000331
-18.22%
$ 9,935 $ 71
Jul 6, 2023 $ 0.000331
-17.78%
$ 9,949 $ 74
Jul 5, 2023 $ 0.000403
-0.14%
$ 12,093 $ 75
Jul 4, 2023 $ 0.000403
+0.05%
$ 12,108 $ 84
Jul 3, 2023 $ 0.000402
+21.72%
$ 11,670 $ 96
Jul 2, 2023 $ 0.000331
-17.91%
$ 9,586 $ 67
Jul 1, 2023 $ 0.000403
-0.04%
$ 11,675 $ 90
Jun 30, 2023 $ 0.000403
-0.03%
$ 11,682 $ 89
Jun 29, 2023 $ 0.000403
+0.05%
$ 11,681 $ 79
Jun 28, 2023 $ 0.000403
+0.04%
$ 11,691 $ 78
Jun 27, 2023 $ 0.000403
-0.04%
$ 11,682 $ 88
Jun 26, 2023 $ 0.000403
+21.83%
$ 11,682 $ 87
Jun 25, 2023 $ 0.000403
+0.06%
$ 11,688 $ 86
Jun 24, 2023 $ 0.000403
-0.05%
$ 11,674 $ 95
Jun 23, 2023 $ 0.000403
+22.16%
$ 11,686 $ 92
Jun 22, 2023 $ 0.000331
-17.74%
$ 9,586 $ 69
Jun 21, 2023 $ 0.000403
+21.95%
$ 11,689 $ 96
Jun 20, 2023 $ 0.00033
+0.25%
$ 9,574 $ 78
Jun 19, 2023 $ 0.00033
-18.16%
$ 9,561 $ 83
Jun 18, 2023 $ 0.000403
+0.07%
$ 11,692 $ 92
Jun 17, 2023 $ 0.000403
+21.93%
$ 11,685 $ 77
Jun 16, 2023 $ 0.00033
-17.94%
$ 9,580 $ 80
Jun 15, 2023 $ 0.000403
+0.01%
$ 11,680 $ 84
Jun 14, 2023 $ 0.000403
+0.13%
$ 11,679 $ 84
Jun 13, 2023 $ 0.000402
+21.80%
$ 11,671 $ 83
Jun 12, 2023 $ 0.00033
-18.08%
$ 9,580 $ 73
Jun 11, 2023 $ 0.000404
+22.03%
$ 11,710 $ 96
Jun 10, 2023 $ 0.000331
+0.14%
$ 9,600 $ 74
Jun 9, 2023 $ 0.00033
-0.11%
$ 9,585 $ 74
Jun 8, 2023 $ 0.000331
+0.05%
$ 9,593 $ 74
Jun 7, 2023 $ 0.00033
-18.05%
$ 9,585 $ 71
Jun 6, 2023 $ 0.000403
+21.76%
$ 11,679 $ 86
Jun 5, 2023 $ 0.000331
-17.89%
$ 9,592 $ 73